|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 1, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $138.5500 One month high (close): $162.6500
AAPL Daily Change: -0.77% Daily StdDev 2.48% AAPL EMA_5_Trend: 1.11% 10Minute StdDev: $2.7834
Latest Price : $161.4(-0.77%) | Wed. Aug 3, 2022($2.2) Tue. Aug 2, 2022($0.9) Mon. Aug 1, 2022($1.5) Fri. Jul 29, 2022($3) Thu. Jul 28, 2022($1.7) Wed. Jul 27, 2022($1.7) Tue. Jul 26, 2022($1) Mon. Jul 25, 2022($0.9)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.8
| | Mon. Aug. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 11 | 151.08 | 155.74 | 159.34(0.28) | 162.5(0.37) | 162.81(0.09) | 163.09 | 2.1 | | 15 | 56(-0.9) | 50 | [11] | [17] | [-3] | 78 | -28 | CR | 0.1 | OpenShort | | (11) | 4 | 3 | -2 | -20 | 1.2,98 | 75 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.5(hourly_sma_10 -0.36%) 159.34(hourly_sma_20 -2.3%) 155.74(daily_ema_10 -4.51%) 151.08(daily_ema_20 -7.36%)
Resistance Levels:
|
| | | 2 | Aug/1 | 10 | 151.08 | 155.74 | 158.9(0.29) | 161.9(0.37) | 162.67(0.1) | 162.96 | 2.1 | | 15 | 57(-0.2) | 50 | [12] | [18] | [2] | 78 | -16 | UT | 0.1 | HoldLong | | (11) | 4 | 13 | -3 | -20 | 1.2,98 | 75 | | 3 | Aug/1 | 9 | 151.08 | 155.74 | 158.44(0.25) | 161.3(0.32) | 162.5(0.06) | 162.41 | 2 | | 15 | 57(0) | 50 | [10] | [15] | [-6] | 78 | 5 | CR | -0 | OpenShort? | | (11) | 2 | -10 | -2 | -20 | 1.2,98 | 75 | | 4 | Jul/29 | 15 | 149.94 | 154.32 | 158.05(0.29) | 160.79(0.37) | 162.41(0.01) | 162.85 | 2.2 | | 16 | 57(1.4) | 50 | [12] | [14] | [2] | 83 | 1 | UT | 0.1 | OpenLong? | | (11) | 0 | 3 | -2 | 13 | 1.4,98 | 79 | | 5 | Jul/29 | 14 | 149.94 | 154.32 | 157.59(0.36) | 160.19(0.39) | 162.4(0.14) | 162.73 | 2.2 | | 16 | 56(-0.6) | 50 | [14] | [21] | [4] | 86 | -5 | UT | 0.1 | HoldLong | | (12) | 6 | 6 | -3 | 20 | 1.6,96 | 79 | | | | |
| 6 | Jul/29 | 13 | 149.94 | 154.32 | 157.03(0.35) | 159.57(0.45) | 162.18(0.66) | 162.48 | 2.2 | | 16 | 57(1.1) | 50 | [14] | [43] | [3] | 85 | 159 | UT | 0.1 | OpenLong | | (14) | 26 | 6 | -9 | 20 | 1.7,92 | 79 | | 7 | Jul/29 | 12 | 149.94 | 154.32 | 156.49(0.33) | 158.85(0.42) | 161.12(0.64) | 162.24 | 2.1 | | 16 | 56(2.4) | 50 | [13] | [41] | [7] | 88 | 195 | UT | 0.3 | OpenLong | | (14) | 26 | 12 | -11 | 20 | 1.8,93 | 79 | | 8 | Jul/29 | 11 | 149.94 | 154.32 | 155.98(0.33) | 158.19(0.31) | 160.09(0.58) | 161.72 | 2 | | 16 | 53(2.3) | 50 | [13] | [36] | [-1] | 94 | 179 | CR | 0.5 | OpenShort | | (13) | 23 | -27 | 4 | 20 | 1.9,96 | 79 | | 9 | Jul/29 | 10 | 149.94 | 154.32 | 155.46(0.39) | 157.7(0.55) | 159.16(0.82) | 162.84 | 2.2 | | 16 | 51(8.1) | 50 | [16] | [51] | [20] | 113 | 279 | UT | 1.2 | HoldLong | | (15) | 33 | 28 | 9 | 20 | 2.5,100 | 79 | | 10 | Jul/29 | 9 | 149.94 | 154.32 | 154.85(0.3) | 156.84(0.42) | 157.86(0.57) | 161.68 | 2 | | 16 | 43(6.1) | 50 | [12] | [38] | [48] | 120 | 277 | UT | 1.5 | HoldLong? | | (14) | 23 | 111 | 10 | 20 | 2.8,100 | 79 | | | | |
| 11 | Jul/28 | 15 | 148.6 | 152.98 | 154.38(0.17) | 156.18(0.19) | 156.97(0.25) | 157.17 | 1.5 | | 13 | 37(0.2) | 50 | [7] | [18] | [1] | 83 | 69 | UT | 0.1 | HoldLong? | | (7) | 10 | 1 | 0 | 8 | 1.3,100 | 67 | | 12 | Jul/28 | 14 | 148.6 | 152.98 | 154.12(0.15) | 155.89(0.2) | 156.58(0.19) | 157.12 | 1.5 | | 13 | 36(1.6) | 50 | [6] | [16] | [2] | 85 | 84 | UT | 0.3 | OpenLong | | (7) | 8 | 2 | 2 | 12 | 1.4,100 | 67 | | 13 | Jul/28 | 13 | 148.6 | 152.98 | 153.89(0.12) | 155.58(0.17) | 156.29(0.03) | 157.02 | 1.5 | | 13 | 35(2.1) | 50 | [5] | [8] | [4] | 89 | 84 | UT | 0.4 | OpenLong | | (6) | 1 | 2 | 8 | 20 | 1.6,99 | 67 | | 14 | Jul/28 | 12 | 148.6 | 152.98 | 153.7(0.11) | 155.32(0.21) | 156.25(0.28) | 156.92 | 1.5 | | 13 | 33(2.8) | 50 | [4] | [19] | [5] | 83 | 169 | UT | 0.4 | OpenLong | | (5) | 11 | 8 | 0 | 20 | 1.7,90 | 67 | | 15 | Jul/28 | 11 | 148.6 | 152.98 | 153.53(0.1) | 154.99(0.33) | 155.81(0.27) | 156.6 | 1.4 | | 13 | 30(2.6) | 50 | [4] | [21] | [9] | 78 | 166 | UT | 0.5 | OpenLong | | (4) | 11 | 33 | -12 | 1 | 1.8,83 | 67 | | | | |
| 16 | Jul/28 | 10 | 148.6 | 152.98 | 153.38(0.06) | 154.48(0.21) | 155.39(0.08) | 155.28 | 1.2 | | 13 | 27(0.6) | 50 | [2] | [10] | [-5] | 64 | 79 | CR | -0.1 | HoldShort | | (2) | 3 | -9 | -9 | -10 | 1.2,84 | 67 | | 17 | Jul/28 | 9 | 148.6 | 152.98 | 153.29(0.1) | 154.16(0.26) | 155.26(0.25) | 155.66 | 1.2 | | 13 | 27(2.4) | 50 | [4] | [19] | [-8] | 83 | 111 | CR | 0.3 | OpenShort? | | (3) | 10 | -28 | 1 | 17 | 1.6,93 | 67 | | 18 | Jul/27 | 15 | 147.69 | 152.12 | 153.14(0.08) | 153.76(0.37) | 154.87(0.34) | 156.77 | 1.6 | | 14 | 24(3.9) | 50 | [3] | [25] | [23] | 115 | 245 | UT | 1.4 | HoldLong? | | (5) | 14 | 48 | 13 | 20 | 2.6,100 | 68 | | 19 | Jul/27 | 14 | 147.69 | 152.12 | 153.02(0.01) | 153.19(0.22) | 154.34(0.11) | 154.83 | 1.3 | | 14 | 20(0.5) | 50 | [0] | [12] | [7] | 90 | 138 | UT | 0.4 | HoldLong | | (0) | 4 | 10 | 8 | 20 | 1.6,100 | 68 | | 20 | Jul/27 | 13 | 147.69 | 152.12 | 153(0.03) | 152.86(0.18) | 154.17(0.39) | 154.42 | 1.2 | | 14 | 20(0.7) | 50 | [1] | [22] | [6] | 80 | 157 | UT | 0.2 | HoldLong | | (0) | 15 | 3 | 12 | 20 | 1.3,97 | 68 | | | | |
| 21 | Jul/27 | 12 | 147.69 | 152.12 | 152.96(0.01) | 152.58(0.15) | 153.57(0.33) | 154.31 | 1.2 | | 14 | 19(0.3) | 50 | [0] | [19] | [10] | 77 | 162 | UT | 0.7 | HoldLong | | (1) | 13 | 6 | 24 | 20 | 1.2,97 | 68 | | 22 | Jul/27 | 11 | 147.69 | 152.12 | 152.94(-0.01) | 152.35(0.1) | 153.07(0.28) | 154.07 | 1.1 | | 14 | 19(-0.4) | 50 | [-0] | [16] | [10] | 66 | 150 | UR | 0.9 | SmallShort | | (0) | 11 | -7 | 45 | 20 | 1.1,88 | 68 | | 23 | Jul/27 | 10 | 147.69 | 152.12 | 152.96(-0.01) | 152.2(0.12) | 152.64(0.47) | 154.34 | 1.2 | | 14 | 19(-0.6) | 50 | [-0] | [24] | [18] | 43 | 219 | UR | 1.5 | SmallShort | | (-0) | 18 | 17 | 36 | 20 | 1.3,60 | 68 | | 24 | Jul/27 | 9 | 147.69 | 152.12 | 152.97(-0.07) | 152.02(-0.03) | 151.93(0.25) | 153.68 | 1.1 | | 14 | 20(-2.4) | 50 | [-3] | [12] | [29] | 5 | 184 | UR | 1.6 | SmallShort? | | (-2) | 10 | 57 | 26 | 20 | 0.6,40 | 68 | | 25 | Jul/26 | 15 | 146.72 | 151 | 153.08(-0.14) | 152.06(-0.15) | 151.55(-0.03) | 151.45 | 0.8 | | 11 | 22(-0.9) | 25 | [-6] | [-4] | [-2] | -69 | 24 | RG | -0.1 | Wait? | | (-5) | -1 | -9 | 9 | 0 | -1.3,14 | 68 | | | | |
| 26 | Jul/26 | 14 | 146.72 | 151 | 153.29(-0.1) | 152.29(-0.09) | 151.6(-0.02) | 151.81 | 0.9 | | 11 | 23(-0.3) | 40 | [-4] | [-2] | [0] | -66 | -2 | RG | 0.2 | Wait | | (-5) | -1 | -3 | 11 | -5 | -1.1,12 | 68 | | 27 | Jul/26 | 13 | 146.72 | 151 | 153.45(-0.1) | 152.42(-0.07) | 151.63(-0.08) | 151.93 | 0.9 | | 11 | 24(-0.1) | 50 | [-4] | [-4] | [7] | -73 | -18 | RG | 0.2 | Wait | | (-4) | -3 | 17 | 10 | -4 | -1.2,7 | 68 | | 28 | Jul/26 | 12 | 146.72 | 151 | 153.61(-0.12) | 152.53(-0.22) | 151.75(-0.24) | 151.27 | 0.8 | | 11 | 24(1.7) | 25 | [-5] | [-14] | [-1] | -95 | -88 | BT | -0.4 | OpenLong | | (-5) | -10 | -1 | 3 | -14 | -1.8,0 | 68 | | 29 | Jul/26 | 11 | 146.72 | 151 | 153.8(-0.12) | 152.87(-0.18) | 152.12(-0.31) | 151.31 | 0.8 | | 11 | 22(2.2) | 15 | [-5] | [-16] | [-6] | -100 | -116 | RG | -0.7 | Wait | | (-5) | -12 | -9 | -5 | -20 | -2,0 | 68 | | 30 | Jul/26 | 10 | 146.72 | 151 | 153.98(-0.06) | 153.14(-0.12) | 152.59(-0.25) | 151.66 | 0.9 | | 11 | 20(2.1) | 25 | [-2] | [-11] | [-8] | -103 | -152 | RG | -0.8 | SmallLong | | (-4) | -10 | -9 | -12 | -20 | -2.1,0 | 68 | | | | |
| 31 | Jul/26 | 9 | 146.72 | 151 | 154.07(-0.02) | 153.33(-0.13) | 152.97(-0.14) | 152 | 0.9 | | 11 | 18(1.2) | 35 | [-1] | [-7] | [-11] | -103 | -146 | RG | -1 | SmallLong? | | (-2) | -6 | -14 | -18 | -20 | -2.1,0 | 68 | | 32 | Jul/25 | 15 | 146.22 | 150.48 | 154.1(-0.03) | 153.53(-0.13) | 153.19(-0.08) | 152.57 | 1.1 | | 11 | 16(1) | 40 | [-1] | [-4] | [-7] | -86 | -90 | RG | -0.7 | Wait? | | (-0) | -3 | -11 | -12 | -16 | -1.7,7 | 72 | | 33 | Jul/25 | 14 | 146.22 | 150.48 | 154.15(-0.01) | 153.73(-0.12) | 153.32(-0.2) | 153 | 1.2 | | 11 | 15(0.3) | 40 | [-0] | [-8] | [-7] | -68 | -111 | RG | -0.4 | Wait | | (-0) | -8 | -16 | -6 | -5 | -1.3,15 | 72 | | 34 | Jul/25 | 13 | 146.22 | 150.48 | 154.17(0.03) | 153.92(-0.12) | 153.62(-0.05) | 153.65 | 1.3 | | 11 | 15(-0.7) | 50 | [1] | [-2] | [0] | -50 | -74 | RG | 0 | Wait | | (0) | -2 | -0 | -3 | 12 | -0.6,15 | 72 | | 35 | Jul/25 | 12 | 146.22 | 150.48 | 154.13(0.04) | 154.1(-0.11) | 153.69(0.01) | 153.67 | 1.3 | | 11 | 16(-1.1) | 50 | [2] | [1] | [2] | -51 | -69 | UT | -0 | OpenLong | | (1) | 0 | 14 | -20 | 3 | -0.5,12 | 72 | | | | |
| 36 | Jul/25 | 11 | 146.22 | 150.48 | 154.07(-0.01) | 154.27(-0.14) | 153.67(-0.12) | 153.1 | 1.2 | | 11 | 17(0.3) | 40 | [-0] | [-6] | [-4] | -50 | -81 | RG | -0.6 | Wait | | (0) | -5 | 0 | -15 | -20 | -1,25 | 72 | | 37 | Jul/25 | 10 | 146.22 | 150.48 | 154.09(-0.01) | 154.48(-0.16) | 153.86(-0.23) | 153.1 | 1.2 | | 11 | 17(-0.2) | 25 | [-0] | [-10] | [-17] | -41 | -109 | RG | -0.8 | SmallLong | | (-0) | -9 | -36 | -12 | -20 | -1.1,37 | 72 | | 38 | Jul/25 | 9 | 146.22 | 150.48 | 154.11(0.09) | 154.73(-0.01) | 153.86(0) | 154.53 | 1.5 | | 11 | 17(-1.3) | 50 | [4] | [3] | [3] | 8 | -60 | UT | 0.3 | OpenLong? | | (2) | 0 | 11 | -3 | -3 | 0.4,48 | 72 | | 39 | Jul/22 | 15 | 145.62 | 149.69 | 153.97(0.1) | 154.74(-0.05) | 154.22(-0.19) | 154.09 | 1.6 | | 12 | 18(-3.6) | 50 | [4] | [-5] | [-1] | -6 | -140 | DR | -0.1 | OpenShort? | | (2) | -7 | 11 | -18 | -19 | 0.1,42 | 78 | | 40 | Jul/22 | 14 | 145.62 | 149.69 | 153.82(0.1) | 154.81(0.01) | 154.51(-0.23) | 153.66 | 1.5 | | 12 | 22(-3.5) | 50 | [4] | [-6] | [-11] | -6 | -170 | DR | -0.7 | OpenShort | | (3) | -9 | -7 | -24 | -20 | -0.1,47 | 78 | | | | |
| 41 | Jul/22 | 13 | 145.62 | 149.69 | 153.67(0.1) | 154.8(0.08) | 154.87(-0.14) | 153.95 | 1.5 | | 12 | 25(-2.6) | 50 | [4] | [-1] | [-13] | 16 | -117 | DR | -0.7 | OpenShort | | (5) | -6 | -14 | -23 | -20 | 0.2,61 | 78 | | 42 | Jul/22 | 12 | 145.62 | 149.69 | 153.51(0.14) | 154.68(0.07) | 155.09(-0.1) | 154.5 | 1.6 | | 12 | 28(-2.7) | 50 | [6] | [1] | [-7] | 48 | -108 | CR | -0.4 | HoldShort | | (5) | -4 | -10 | -13 | -20 | 0.7,80 | 78 | | 43 | Jul/22 | 11 | 145.62 | 149.69 | 153.3(0.17) | 154.57(0.1) | 155.09(0) | 154.88 | 1.7 | | 12 | 31(-2.2) | 50 | [7] | [6] | [-7] | 67 | -70 | CR | -0.2 | HoldShort | | (6) | 0 | -17 | -6 | -7 | 1,92 | 78 | | 44 | Jul/22 | 10 | 145.62 | 149.69 | 153.04(0.19) | 154.41(0.18) | 155.24(0.1) | 155.58 | 1.8 | | 12 | 33(-0.6) | 50 | [7] | [11] | [2] | 84 | 5 | UT | 0.2 | HoldLong | | (8) | 4 | 3 | -1 | 17 | 1.4,99 | 78 | | 45 | Jul/22 | 9 | 145.62 | 149.69 | 152.75(0.23) | 154.14(0.18) | 155.08(0.22) | 155.44 | 1.8 | | 12 | 33(-2.6) | 50 | [9] | [16] | [4] | 87 | 2 | UT | 0.2 | HoldLong? | | (8) | 9 | 8 | -0 | 18 | 1.5,99 | 78 | | | | |
| 46 | Jul/21 | 15 | 144.82 | 148.99 | 152.4(0.25) | 153.87(0.12) | 154.74(0.31) | 155.11 | 2 | | 13 | 36(-4.2) | 50 | [10] | [20] | [2] | 84 | 5 | UT | 0.2 | HoldLong? | | (9) | 12 | -2 | -0 | 20 | 1.4,99 | 82 | | 47 | Jul/21 | 14 | 144.82 | 148.99 | 152.02(0.26) | 153.69(0.13) | 154.26(0.23) | 155.19 | 2 | | 13 | 40(-2) | 50 | [10] | [17] | [6] | 88 | 9 | UT | 0.4 | HoldLong | | (10) | 9 | 5 | 4 | 20 | 1.5,100 | 82 | | 48 | Jul/21 | 13 | 144.82 | 148.99 | 151.63(0.24) | 153.49(0.19) | 153.91(0.23) | 154.98 | 1.9 | | 13 | 42(-0.2) | 50 | [9] | [18] | [9] | 88 | 37 | UT | 0.5 | HoldLong | | (10) | 9 | 4 | 29 | 20 | 1.5,100 | 82 | | 49 | Jul/21 | 12 | 144.82 | 148.99 | 151.26(0.17) | 153.2(0.24) | 153.56(0.25) | 154.82 | 1.9 | | 13 | 42(2.5) | 50 | [7] | [19] | [17] | 85 | 132 | UT | 0.6 | OpenLong | | (9) | 10 | 31 | 28 | 20 | 1.6,95 | 82 | | 50 | Jul/21 | 11 | 144.82 | 148.99 | 151(0.09) | 152.83(0.19) | 153.18(0.12) | 153.59 | 1.7 | | 13 | 40(1.6) | 50 | [4] | [12] | [11] | 75 | 108 | UT | 0.2 | OpenLong | | (5) | 5 | 22 | 25 | -6 | 1.2,95 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|