TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 1, 2022

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $69.7100 One month high (close): $85.5700

TAN Daily Change: -2.59% Daily StdDev 3.33% TAN EMA_5_Trend: 2.58% 10Minute StdDev: $1.3346

Latest Price : $83.35(-2.59%)

Wed. Aug 3, 2022($1.6) Tue. Aug 2, 2022($0.7) Mon. Aug 1, 2022($0.9) Fri. Jul 29, 2022($2.4) Thu. Jul 28, 2022($3.3) Wed. Jul 27, 2022($1.7) Tue. Jul 26, 2022($0.4) Mon. Jul 25, 2022($0.5)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.58% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.84%(44%) Avg negative next hour return: -1.12%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 1, 2022
1	Aug/1	10	74.54	76.85	82.13(0.46)	84.45(0.24)	84.82(-0.11)	84.01	2.1	13	70(-4.7)	50	[14]	[8]	[-3]	33	-255	CR	-0.3	HoldShort	(15)	-3	19	-16	-20	0.6,68	77
Daily Trend: % Up Forces: 84.45(hourly_sma_10 0.52%) Down Forces: Support Levels: 82.13(hourly_sma_20 -2.24%) 76.85(daily_ema_10 -8.52%) 74.54(daily_ema_20 -11.27%) Resistance Levels:

2	Aug/1	9	74.54	76.85	81.75(0.48)	84.25(0.19)	84.91(-0.21)	83.49	2	13	75(-5.2)	40	[14]	[5]	[-37]	46	-321	CR	-0.4	HoldShort?	(14)	-6	-80	-10	-20	0.5,83	77
3	Jul/29	15	73.93	75.63	81.36(0.67)	84.09(0.47)	85.09(0.14)	85.77	3	13	80(-12.3)	50	[20]	[22]	[4]	80	-94	UT	0.2	HoldLong?	(20)	4	2	2	20	1.2,100	73
4	Jul/29	14	73.93	75.63	80.82(0.81)	83.7(0.43)	84.97(0.45)	85.73	3	13	93(-5.2)	50	[24]	[32]	[13]	81	-84	UT	0.2	HoldLong	(21)	14	20	0	20	1.3,98	73
5	Jul/29	13	73.93	75.63	80.17(0.77)	83.34(0.46)	84.59(0.61)	85.18	2.8	13	98(-3.5)	50	[23]	[37]	[12]	77	6	UT	0.2	HoldLong	(24)	18	25	-4	20	1.3,94	73

6	Jul/29	12	73.93	75.63	79.56(0.73)	82.96(0.17)	84.08(0.57)	84.49	2.7	13	101(-2.2)	50	[22]	[31]	[9]	74	36	UT	0.1	OpenLong	(23)	17	8	-3	20	1.2,94	73
7	Jul/29	11	73.93	75.63	78.98(0.73)	82.82(0.89)	83.6(0.59)	84.27	2.6	13	103(-0.7)	50	[22]	[42]	[-15]	80	89	CR	0.2	OpenShort	(23)	18	-32	1	-20	1.3,97	73
8	Jul/29	10	73.93	75.63	78.41(0.8)	82.09(1.11)	83.11(0.87)	85.16	2.8	13	104(4.2)	50	[24]	[55]	[19]	89	279	UT	0.5	OpenLong	(25)	26	45	5	20	1.6,99	73
9	Jul/29	9	73.93	75.63	77.79(0.7)	81.19(0.97)	82.39(0.35)	83.9	2.5	13	100(2.8)	50	[21]	[36]	[18]	84	179	UT	0.4	OpenLong?	(23)	11	47	2	20	1.5,96	73
10	Jul/28	15	73.17	73.97	77.25(0.61)	80.41(0.76)	82.1(0.33)	82.62	3.3	10	97(-31.1)	50	[18]	[31]	[9]	76	175	UT	0.1	HoldLong?	(20)	10	21	-2	20	1.4,91	58

11	Jul/28	14	73.17	73.97	76.78(0.59)	79.8(0.72)	81.83(-0.23)	82.05	3.1	10	128(4.3)	50	[18]	[13]	[6]	74	42	UT	0.1	OpenLong	(18)	-7	11	-7	20	1.4,89	58
12	Jul/28	13	73.17	73.97	76.33(0.58)	79.23(0.76)	82.02(1.16)	81.74	3	10	124(5.1)	50	[18]	[56]	[2]	78	418	UT	-0.1	OpenLong	(18)	35	-5	-7	20	1.5,90	58
13	Jul/28	12	73.17	73.97	75.89(0.58)	78.63(0.89)	81.08(1.39)	81.87	3	10	119(8.5)	50	[18]	[65]	[1]	81	558	UT	0.2	OpenLong	(18)	42	-13	-18	20	1.7,88	58
14	Jul/28	11	73.17	73.97	75.45(0.64)	77.94(1.22)	79.97(1.59)	82.23	3.1	10	110(12.2)	50	[19]	[76]	[21]	95	658	UT	0.7	OpenLong	(20)	48	34	2	20	2.1,92	58
15	Jul/28	10	73.17	73.97	74.97(0.58)	77(1.09)	78.72(1.18)	81.31	2.8	10	98(11.1)	50	[18]	[61]	[-8]	99	564	CR	0.9	OpenShort	(18)	36	-62	4	20	2.2,94	58

16	Jul/28	9	73.17	73.97	74.54(0.76)	76.17(1.36)	77.8(1.78)	83.01	3.4	10	87(30.8)	50	[23]	[85]	[108]	134	821	UT	2.1	HoldLong?	(22)	54	236	15	20	3.4,99	58
17	Jul/27	15	72.45	72.72	73.98(0.35)	75.15(0.59)	76.44(0.38)	76.98	2.3	4	56(-21.8)	50	[11]	[25]	[11]	88	154	UT	0.3	HoldLong?	(11)	12	24	-7	20	1.8,93	53
18	Jul/27	14	72.45	72.72	73.72(0.29)	74.71(0.44)	76.15(0.32)	76.38	2	4	78(3.8)	50	[9]	[21]	[9]	86	141	UT	0.1	OpenLong	(10)	10	17	-11	20	1.7,93	53
19	Jul/27	13	72.45	72.72	73.51(0.29)	74.38(0.4)	75.91(0.82)	75.95	1.8	4	74(3.7)	50	[9]	[37]	[-5]	88	240	CR	0	OpenShort	(8)	26	-23	-9	20	1.7,95	53
20	Jul/27	12	72.45	72.72	73.3(0.3)	74.08(0.45)	75.29(1.02)	76.54	2.1	4	71(10.4)	50	[9]	[44]	[13]	108	393	UT	0.9	HoldLong	(10)	32	7	-4	20	2.3,100	53

21	Jul/27	11	72.45	72.72	73.08(0.26)	73.75(0.46)	74.53(0.93)	76.36	2	4	60(13.6)	50	[8]	[41]	[27]	120	420	UT	1.5	HoldLong	(9)	29	28	29	20	2.8,100	53
22	Jul/27	10	72.45	72.72	72.89(0.21)	73.41(0.38)	73.84(0.82)	75.65	1.6	4	47(13.8)	50	[7]	[36]	[24]	116	374	UT	2	HoldLong	(7)	26	24	30	20	3,91	53
23	Jul/27	9	72.45	72.72	72.74(0.11)	73.13(0.25)	73.24(0.52)	75.04	1.3	4	33(9.4)	50	[3]	[23]	[45]	121	343	UT	2.8	HoldLong?	(5)	16	91	29	20	3.6,81	53
24	Jul/26	15	72.18	72.08	72.66(-0.06)	73.13(0)	72.86(-0.03)	72.83	0.4	-1	23(-6.9)	-20	[-2]	[-1]	[-1]	33	76	DT	-0.1	OpenShort?	(-1)	-1	1	2	-14	0.4,73	55
25	Jul/26	14	72.18	72.08	72.66(0)	72.95(0.05)	72.88(-0.12)	72.81	0.4	-1	30(0)	-15	[0]	[-3]	[-4]	27	-13	DR	-0.1	OpenShort	(-2)	-4	-5	-6	-18	0.2,72	55

26	Jul/26	13	72.18	72.08	72.7(0.03)	72.91(0.12)	72.97(-0.03)	72.92	0.4	-1	30(0)	0	[1]	[2]	[-0]	35	-13	RG	-0.1	Wait	(0)	-1	6	-2	-20	0.4,75	55
27	Jul/26	12	72.18	72.08	72.68(0.04)	72.82(0.14)	72.99(-0.07)	72.77	0.4	-1	30(-0.5)	-5	[1]	[1]	[-7]	28	-53	CR	-0.4	HoldShort	(1)	-2	-8	-11	-20	0.2,73	55
28	Jul/26	11	72.18	72.08	72.65(0.03)	72.72(0.14)	72.99(0)	72.96	0.5	-1	31(0.5)	-5	[1]	[3]	[0]	44	7	RG	-0.2	Wait	(1)	0	2	-0	-3	0.6,79	55
29	Jul/26	10	72.18	72.08	72.63(0.03)	72.62(0.12)	73.04(0.03)	72.92	0.4	-1	30(0.1)	-15	[1]	[4]	[-5]	42	13	CR	-0.2	HoldShort	(1)	1	-14	1	-1	0.6,77	55
30	Jul/26	9	72.18	72.08	72.61(0.07)	72.53(0.17)	73.02(0.22)	73.27	0.7	-1	30(1.4)	15	[2]	[11]	[7]	60	77	UT	0.5	OpenLong?	(2)	7	9	10	20	1.3,77	55

31	Jul/25	15	72.28	71.89	72.61(0)	72.41(0.07)	72.86(0.29)	73.04	0.4	-1	29(1.9)	5	[0]	[11]	[7]	45	146	UR	0.4	SmallShort?	(1)	9	3	16	20	1,70	55
32	Jul/25	14	72.28	71.89	72.56(-0.03)	72.36(0.03)	72.65(0.33)	72.97	0.4	-1	27(-1.2)	-5	[-1]	[11]	[8]	38	180	UR	0.7	SmallShort	(0)	11	-3	26	20	0.9,65	55
33	Jul/25	13	72.28	71.89	72.56(0)	72.34(-0.04)	72.41(0.29)	73.04	0.4	-1	28(0.1)	20	[0]	[9]	[15]	29	136	UR	1.3	SmallShort	(-1)	9	11	33	20	0.9,56	55
34	Jul/25	12	72.28	71.89	72.56(0)	72.37(-0.11)	72.2(0.25)	72.78	0.3	-1	28(-0.2)	25	[0]	[6]	[14]	-2	96	UR	1.2	SmallShort	(-0)	8	14	30	20	0.4,38	55
35	Jul/25	11	72.28	71.89	72.58(-0.07)	72.45(-0.04)	72.02(0.08)	72.45	0.1	-1	28(-1.3)	-0	[-2]	[1]	[9]	-39	73	UR	0.9	SmallShort	(-1)	3	17	14	13	-0.3,19	55

36	Jul/25	10	72.28	71.89	72.63(-0.1)	72.48(-0.04)	71.96(-0.08)	72.04	-0.1	-1	29(-2.2)	-10	[-3]	[-4]	[3]	-69	6	DP	0.2	OpenShort	(-3)	-3	14	7	-20	-1.1,9	55
37	Jul/25	9	72.28	71.89	72.7(-0.12)	72.51(-0.11)	72.02(-0.36)	71.71	-0.3	-1	32(2.7)	-30	[-4]	[-14]	[-11]	-92	-110	DT	-0.6	OpenShort?	(-4)	-12	-15	-6	-20	-1.8,3	55
38	Jul/22	15	72.3	71.84	72.79(-0.11)	72.59(-0.06)	72.28(-0.36)	72.06	-0.1	-3	29(-0.6)	-40	[-4]	[-15]	[-4]	-82	-80	DT	-0.4	HoldShort?	(-3)	-12	6	-19	-20	-1.4,3	51
39	Jul/22	14	72.3	71.84	72.87(-0.05)	72.63(-0.08)	72.54(-0.47)	71.91	-0.2	-3	30(2.5)	-30	[-2]	[-18]	[-13]	-89	-203	DT	-1.2	OpenShort	(-4)	-15	-8	-34	-20	-1.8,6	51
40	Jul/22	13	72.3	71.84	72.91(-0.03)	72.69(-0.04)	72.88(-0.16)	72.1	-0.1	-3	27(1.7)	-40	[-1]	[-7]	[-16]	-74	-120	DT	-1.6	OpenShort	(-1)	-5	-18	-39	-20	-1.7,19	51

41	Jul/22	12	72.3	71.84	72.91(0)	72.72(-0.07)	72.88(0)	72.53	0.1	-3	25(0)	-15	[0]	[-2]	[-8]	-26	-50	DR	-1	OpenShort	(0)	0	-11	-21	-7	-0.9,47	51
42	Jul/22	11	72.3	71.84	72.93(0.05)	72.77(-0.08)	73(0.14)	72.8	0.3	-3	25(-2.1)	-10	[2]	[2]	[-4]	13	-37	CR	-0.4	HoldShort	(0)	5	-24	16	16	-0.3,70	51
43	Jul/22	10	72.3	71.84	72.89(0.07)	72.83(0.04)	72.9(0.22)	73.38	0.6	-3	27(-0.9)	0	[2]	[7]	[6]	42	53	RG	1	SmallShort	(3)	7	-8	29	20	1,67	51
44	Jul/22	9	72.3	71.84	72.84(0.15)	72.8(0.11)	72.74(0.32)	73.58	0.7	-3	28(-2.1)	45	[5]	[12]	[21]	36	24	UT	1.7	OpenLong?	(3)	10	35	27	20	1.5,48	51
45	Jul/21	15	72.35	72.25	72.73(0.08)	72.72(-0.07)	72.51(0.1)	72.73	0.2	0	30(-2.9)	25	[3]	[2]	[4]	-35	-56	UT	0.4	OpenLong?	(2)	3	10	-2	15	0,15	55

46	Jul/21	14	72.35	72.25	72.67(0.06)	72.77(-0.16)	72.44(-0.17)	72.49	0.1	0	33(-2.7)	5	[2]	[-8]	[2]	-44	-129	RG	0.1	Wait	(2)	-5	8	-11	7	-0.3,14	55
47	Jul/21	13	72.35	72.25	72.63(0.04)	72.89(-0.15)	72.56(-0.26)	72.29	-0	0	36(-1.3)	-0	[1]	[-11]	[-8]	-46	-163	DR	-0.4	OpenShort	(2)	-8	-11	-15	-20	-0.5,17	55
48	Jul/21	12	72.35	72.25	72.63(0)	73(-0.16)	72.75(-0.14)	72.56	0.1	0	37(0)	-10	[0]	[-7]	[-1]	-28	-46	DR	-0.3	OpenShort	(2)	-5	4	-9	-8	-0.1,25	55
49	Jul/21	11	72.35	72.25	72.6(-0.01)	73(0)	72.85(-0.11)	72.46	0.1	0	37(0.1)	-10	[-0]	[-4]	[-5]	-12	-40	DT	-0.6	OpenShort	(-0)	-4	3	-4	-20	-0.2,43	55
50	Jul/21	10	72.35	72.25	72.61(0.01)	73.12(-0.01)	72.93(-0.23)	72.39	0	0	37(-0.1)	-30	[0]	[-8]	[-14]	-2	-100	DR	-0.8	OpenShort	(-0)	-7	-27	-1	-20	-0.3,56	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI