|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 1, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $306.0800 One month high (close): $337.1000
PSA Daily Change: -0.61% Daily StdDev 1.84% PSA EMA_5_Trend: 0.03% 10Minute StdDev: $4.1057
Latest Price : $324.42(-0.61%) | Wed. Aug 3, 2022($2.7) Tue. Aug 2, 2022($1.5) Mon. Aug 1, 2022($2.8) Fri. Jul 29, 2022($4.2) Thu. Jul 28, 2022($4.7) Wed. Jul 27, 2022($1.2) Tue. Jul 26, 2022($2.1) Mon. Jul 25, 2022($1.9)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.8
| | Mon. Aug. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 10 | 318.06 | 323.86 | 328.55(-0.02) | 327.15(-0.37) | 326.66(-0.16) | 324.89 | 0.9 | | 9 | 53(0.6) | 25 | [-1] | [-17] | [-5] | -55 | -132 | RG | -0.4 | Wait | | (-1) | -9 | -17 | -8 | 20 | -0.9,18 | 67 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.71%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 323.86(daily_ema_10 -0.32%) 318.06(daily_ema_20 -2.1%)
Resistance Levels: 327.15(weak_hourly_sma_10 0.7%) 328.55(weak_hourly_sma_20 1.13%)
|
| | | 2 | Aug/1 | 9 | 318.06 | 323.86 | 328.61(0.04) | 328.36(-0.29) | 327.18(0.04) | 325.98 | 1 | | 9 | 52(-1.4) | 50 | [2] | [-3] | [-8] | -41 | -113 | DR | -0.3 | OpenShort? | | (1) | 2 | -27 | -3 | 13 | -0.6,24 | 67 | | 3 | Jul/29 | 15 | 317.67 | 322.45 | 328.49(0.03) | 329.31(-0.21) | 327.06(0.12) | 327.68 | 1.3 | | 9 | 54(-1.5) | 50 | [2] | [3] | [4] | -26 | -20 | UT | 0.1 | OpenLong? | | (3) | 7 | 7 | 5 | 8 | -0.2,29 | 61 | | 4 | Jul/29 | 14 | 317.67 | 322.45 | 328.49(0) | 330(-0.18) | 326.66(0.19) | 327.22 | 1.3 | | 9 | 55(0) | 45 | [0] | [7] | [-3] | -32 | 11 | CR | 0.1 | HoldShort | | (1) | 10 | -8 | 8 | -20 | -0.3,26 | 61 | | 5 | Jul/29 | 13 | 317.67 | 322.45 | 328.39(0.03) | 330.59(-0.05) | 326.04(-0.46) | 327.74 | 1.3 | | 9 | 55(-0.4) | 30 | [2] | [-24] | [1] | -33 | -173 | RG | 0.4 | Wait | | (1) | -25 | 14 | -2 | -20 | -0.2,22 | 61 | | | | |
| 6 | Jul/29 | 12 | 317.67 | 322.45 | 328.3(0.01) | 330.75(-0.07) | 327.56(-0.59) | 326.86 | 1.2 | | 9 | 56(-0.1) | 15 | [1] | [-32] | [-2] | -41 | -205 | DR | -0.2 | OpenShort | | (1) | -32 | 16 | -11 | -20 | -0.3,17 | 61 | | 7 | Jul/29 | 11 | 317.67 | 322.45 | 328.28(-0.01) | 330.97(-0.02) | 329.5(-0.63) | 325.81 | 1.1 | | 9 | 56(0.1) | 5 | [-1] | [-33] | [-16] | -55 | -237 | RG | -0.9 | SmallLong | | (-1) | -34 | 2 | -50 | -20 | -0.6,10 | 61 | | 8 | Jul/29 | 10 | 317.67 | 322.45 | 328.3(0.02) | 331.05(0.03) | 331.58(-0.53) | 325.69 | 1.1 | | 9 | 56(-0.4) | 25 | [1] | [-26] | [-8] | -28 | -241 | DR | -1.4 | OpenShort | | (0) | -29 | 26 | -44 | -20 | -0.6,37 | 61 | | 9 | Jul/29 | 9 | 317.67 | 322.45 | 328.3(0) | 330.94(-0.01) | 333.33(-0.54) | 324.04 | 0.8 | | 9 | 56(0) | 20 | [0] | [-27] | [-78] | -9 | -273 | DR | -2.2 | OpenShort? | | (-1) | -29 | -179 | -41 | -20 | -1,66 | 61 | | 10 | Jul/28 | 15 | 316.95 | 321.17 | 328.25(0.17) | 330.96(0.31) | 335.13(0.36) | 335.81 | 2.6 | | 10 | 56(2.5) | 50 | [9] | [34] | [-1] | 94 | 146 | CR | 0.2 | OpenShort? | | (10) | 19 | -8 | -8 | 20 | 1.8,99 | 68 | | | | |
| 11 | Jul/28 | 14 | 316.95 | 321.17 | 327.7(0.21) | 329.95(0.33) | 333.94(0.46) | 336.31 | 2.6 | | 10 | 53(5.3) | 50 | [10] | [38] | [6] | 105 | 168 | UT | 0.6 | HoldLong | | (10) | 23 | 6 | -6 | 20 | 2.2,100 | 68 | | 12 | Jul/28 | 13 | 316.95 | 321.17 | 327(0.21) | 328.85(0.37) | 332.4(0.58) | 335.94 | 2.6 | | 10 | 48(7.2) | 50 | [10] | [45] | [13] | 113 | 207 | UT | 1 | HoldLong | | (11) | 29 | 21 | 1 | 20 | 2.5,100 | 68 | | 13 | Jul/28 | 12 | 316.95 | 321.17 | 326.33(0.19) | 327.64(0.25) | 330.48(0.59) | 334.53 | 2.4 | | 10 | 41(6.6) | 50 | [10] | [42] | [16] | 118 | 207 | UT | 1.3 | HoldLong | | (10) | 29 | 22 | 10 | 20 | 2.7,100 | 68 | | 14 | Jul/28 | 11 | 316.95 | 321.17 | 325.72(0.16) | 326.81(0.21) | 328.54(0.56) | 333.07 | 2.2 | | 10 | 34(8.8) | 50 | [8] | [39] | [29] | 123 | 210 | UT | 1.8 | HoldLong | | (9) | 28 | 49 | 28 | 20 | 2.9,100 | 68 | | 15 | Jul/28 | 10 | 316.95 | 321.17 | 325.21(0.09) | 326.14(0.08) | 326.71(0.22) | 329.88 | 1.8 | | 10 | 26(2.8) | 50 | [5] | [18] | [15] | 109 | 105 | UT | 1.7 | HoldLong | | (6) | 11 | 17 | 32 | 20 | 2.5,96 | 68 | | | | |
| 16 | Jul/28 | 9 | 316.95 | 321.17 | 324.91(0.1) | 325.87(0.09) | 325.99(0.21) | 328.78 | 1.6 | | 10 | 23(2.7) | 50 | [5] | [18] | [20] | 87 | 73 | UT | 1.7 | OpenLong? | | (5) | 10 | 38 | 24 | 20 | 2.3,79 | 68 | | 17 | Jul/27 | 15 | 315.56 | 318.05 | 324.59(0.06) | 325.59(0.02) | 325.3(0.17) | 326.32 | 1.9 | | 7 | 20(-5.2) | 50 | [3] | [13] | [10] | 40 | 32 | UT | 0.7 | OpenLong? | | (3) | 9 | 27 | 3 | 13 | 1.2,60 | 62 | | 18 | Jul/27 | 14 | 315.56 | 318.05 | 324.4(0.09) | 325.52(-0.01) | 324.76(-0.1) | 324.64 | 1.6 | | 7 | 25(-8) | 50 | [5] | [-1] | [-1] | 12 | -106 | DR | -0.1 | OpenShort | | (2) | -5 | 5 | -7 | -18 | 0.2,57 | 62 | | 19 | Jul/27 | 13 | 315.56 | 318.05 | 324.12(0.09) | 325.52(0) | 325.08(-0.16) | 324.36 | 1.5 | | 7 | 33(-6.6) | 35 | [5] | [-4] | [-10] | 16 | -119 | DR | -0.4 | OpenShort | | (5) | -8 | -20 | -4 | -20 | 0.1,63 | 62 | | 20 | Jul/27 | 12 | 315.56 | 318.05 | 323.83(0.09) | 325.56(0.04) | 325.6(-0.04) | 325.65 | 1.8 | | 7 | 40(-1.4) | 45 | [5] | [3] | [-2] | 31 | -40 | CR | 0 | HoldShort | | (6) | -2 | 2 | -14 | -2 | 0.8,61 | 62 | | | | |
| 21 | Jul/27 | 11 | 315.56 | 318.05 | 323.54(0.06) | 325.44(0.09) | 325.73(-0.05) | 325.52 | 1.7 | | 7 | 41(-0.2) | 45 | [3] | [3] | [4] | 33 | -11 | UT | -0.1 | OpenLong | | (5) | -3 | 26 | -19 | -19 | 0.8,63 | 62 | | 22 | Jul/27 | 10 | 315.56 | 318.05 | 323.33(0.03) | 325.14(0.03) | 325.88(-0.14) | 323.88 | 1.4 | | 7 | 41(-0.9) | 10 | [2] | [-3] | [-17] | 28 | -45 | DR | -0.8 | OpenShort | | (2) | -7 | -33 | -22 | -20 | 0.2,73 | 62 | | 23 | Jul/27 | 9 | 315.56 | 318.05 | 323.23(0.06) | 325.05(0.13) | 326.35(0.1) | 325.98 | 1.8 | | 7 | 42(1.9) | 35 | [3] | [12] | [-6] | 72 | 57 | CR | -0.2 | HoldShort? | | (4) | 5 | -14 | -7 | -4 | 1.1,94 | 62 | | 24 | Jul/26 | 15 | 314.78 | 316.04 | 323.05(0.08) | 324.63(0.11) | 326.04(0.17) | 326.86 | 2.3 | | 5 | 40(-1.2) | 40 | [4] | [15] | [4] | 90 | 81 | UT | 0.4 | HoldLong? | | (4) | 9 | 5 | 0 | 20 | 1.6,100 | 59 | | 25 | Jul/26 | 14 | 314.78 | 316.04 | 322.78(0.13) | 324.28(0.1) | 325.5(0.1) | 326.55 | 2.2 | | 5 | 42(-1.1) | 50 | [7] | [12] | [5] | 93 | 16 | UT | 0.5 | HoldLong | | (4) | 5 | 7 | 4 | 20 | 1.7,100 | 59 | | | | |
| 26 | Jul/26 | 13 | 314.78 | 316.04 | 322.36(0.14) | 323.95(0.12) | 325.16(0.24) | 326.14 | 2.2 | | 5 | 43(-1.3) | 50 | [7] | [20] | [4] | 93 | 40 | UT | 0.4 | HoldLong | | (7) | 12 | 5 | 6 | 20 | 1.7,100 | 59 | | 27 | Jul/26 | 12 | 314.78 | 316.04 | 321.91(0.14) | 323.57(0.09) | 324.39(0.2) | 325.84 | 2.1 | | 5 | 44(-1.3) | 50 | [7] | [17] | [8] | 90 | 30 | UT | 0.6 | HoldLong | | (7) | 10 | 16 | 2 | 20 | 1.7,97 | 59 | | 28 | Jul/26 | 11 | 314.78 | 316.04 | 321.46(0.12) | 323.28(0.18) | 323.74(0.15) | 324.82 | 1.9 | | 5 | 45(-1.1) | 50 | [6] | [16] | [4] | 82 | 18 | UT | 0.5 | HoldLong | | (7) | 8 | 10 | 9 | -6 | 1.4,97 | 59 | | 29 | Jul/26 | 10 | 314.78 | 316.04 | 321.09(0.12) | 322.7(0.2) | 323.26(0.08) | 324.19 | 1.8 | | 5 | 46(-0.3) | 40 | [6] | [13] | [-3] | 74 | 0 | CR | 0.4 | HoldShort | | (6) | 4 | -9 | 3 | -4 | 1.3,91 | 59 | | 30 | Jul/26 | 9 | 314.78 | 316.04 | 320.71(0.15) | 322.07(0.13) | 322.99(0.07) | 324.77 | 1.9 | | 5 | 47(-2.3) | 50 | [8] | [12] | [16] | 84 | -1 | UT | 0.7 | HoldLong? | | (7) | 4 | 38 | 6 | 20 | 1.7,91 | 59 | | | | |
| 31 | Jul/25 | 15 | 314.06 | 314.05 | 320.24(0.1) | 321.64(0.04) | 322.99(0) | 322.4 | 1.9 | | 3 | 49(-11.6) | 25 | [5] | [4] | [-2] | 55 | -30 | CR | -0.1 | HoldShort? | | (6) | 0 | -4 | -9 | 9 | 0.8,85 | 59 | | 32 | Jul/25 | 14 | 314.06 | 314.05 | 319.91(0.08) | 321.51(0.03) | 322.75(-0.02) | 322.63 | 1.9 | | 3 | 61(0.4) | 15 | [4] | [2] | [2] | 65 | 4 | UT | -0 | OpenLong | | (6) | -1 | 8 | -8 | 15 | 1,90 | 59 | | 33 | Jul/25 | 13 | 314.06 | 314.05 | 319.65(0.09) | 321.41(-0.02) | 322.83(0.21) | 322.16 | 1.8 | | 3 | 60(-0.6) | 15 | [5] | [13] | [-4] | 67 | 43 | CR | -0.3 | HoldShort | | (4) | 11 | -18 | 0 | 20 | 0.9,94 | 59 | | 34 | Jul/25 | 12 | 314.06 | 314.05 | 319.37(0.14) | 321.49(0.07) | 322.16(0.33) | 323.29 | 2.1 | | 3 | 61(-0.4) | 50 | [7] | [22] | [4] | 83 | 63 | UT | 0.4 | HoldLong | | (6) | 17 | 0 | 8 | 20 | 1.4,98 | 59 | | 35 | Jul/25 | 11 | 314.06 | 314.05 | 318.91(0.11) | 321.27(0.16) | 321.11(0.18) | 323.28 | 2.1 | | 3 | 61(2.4) | 45 | [6] | [16] | [9] | 88 | 75 | UT | 0.8 | OpenLong | | (8) | 9 | 13 | 26 | 7 | 1.6,98 | 59 | | | | |
| 36 | Jul/25 | 10 | 314.06 | 314.05 | 318.56(0.09) | 320.77(0.17) | 320.53(0.1) | 322.45 | 1.9 | | 3 | 59(3.9) | 20 | [5] | [12] | [0] | 67 | 55 | UT | 0.7 | OpenLong | | (6) | 5 | -8 | 16 | 4 | 1.5,79 | 59 | | 37 | Jul/25 | 9 | 314.06 | 314.05 | 318.27(0.1) | 320.22(0.18) | 320.21(0.07) | 322.95 | 2 | | 3 | 55(3.8) | 50 | [5] | [11] | [24] | 60 | 68 | UT | 1.1 | OpenLong? | | (5) | 4 | 68 | 2 | 17 | 1.9,62 | 59 | | 38 | Jul/22 | 15 | 313.51 | 312.91 | 317.95(0.05) | 319.64(0.04) | 319.99(-0.26) | 318.7 | 1.4 | | 2 | 51(-10.3) | 5 | [3] | [-11] | [-4] | 10 | -94 | DR | -0.6 | OpenShort? | | (2) | -13 | 6 | -23 | -20 | 0.3,52 | 51 | | 39 | Jul/22 | 14 | 313.51 | 312.91 | 317.78(0.04) | 319.5(0.04) | 320.84(-0.2) | 318.35 | 1.3 | | 2 | 61(-1) | -20 | [2] | [-8] | [-17] | 18 | -70 | DR | -1.1 | OpenShort | | (3) | -10 | -30 | -24 | -20 | 0.2,63 | 51 | | 40 | Jul/22 | 13 | 313.51 | 312.91 | 317.66(0.1) | 319.37(0.17) | 321.48(0.15) | 320.2 | 1.8 | | 2 | 62(-0.6) | 5 | [5] | [14] | [-10] | 54 | 17 | CR | -0.5 | HoldShort | | (4) | 8 | -16 | -20 | -14 | 1.1,76 | 51 | | | | |
| 41 | Jul/22 | 12 | 313.51 | 312.91 | 317.35(0.14) | 318.84(0.16) | 320.99(0.23) | 321.18 | 2 | | 2 | 63(-2.3) | 35 | [7] | [18] | [-2] | 78 | 38 | CR | 0.1 | OpenShort | | (6) | 12 | -5 | -11 | 15 | 1.6,88 | 51 | | 42 | Jul/22 | 11 | 313.51 | 312.91 | 316.92(0.17) | 318.32(0.14) | 320.26(0.3) | 321.5 | 2.1 | | 2 | 65(-2.6) | 40 | [9] | [22] | [-3] | 90 | 44 | CR | 0.5 | OpenShort | | (8) | 15 | -21 | 4 | 20 | 1.8,95 | 51 | | 43 | Jul/22 | 10 | 313.51 | 312.91 | 316.37(0.18) | 317.89(0.2) | 319.29(0.36) | 322.84 | 2.4 | | 2 | 68(6.5) | 50 | [9] | [27] | [15] | 113 | 110 | UT | 1.4 | HoldLong | | (10) | 18 | 22 | 14 | 20 | 2.5,100 | 51 | | 44 | Jul/22 | 9 | 313.51 | 312.91 | 315.8(0.16) | 317.25(0.22) | 318.16(0.28) | 321.43 | 2.1 | | 2 | 61(4.4) | 50 | [8] | [23] | [24] | 110 | 90 | UT | 1.4 | HoldLong? | | (9) | 14 | 54 | 15 | 20 | 2.4,100 | 51 | | 45 | Jul/21 | 15 | 312.95 | 312.45 | 315.29(0.12) | 316.56(0.07) | 317.26(0.18) | 318.05 | 1.4 | | 2 | 57(-5.5) | 40 | [6] | [14] | [6] | 79 | 15 | UT | 0.4 | HoldLong? | | (6) | 9 | 12 | 4 | 19 | 1.3,96 | 57 | | | | |
| 46 | Jul/21 | 14 | 312.95 | 312.45 | 314.9(0.13) | 316.56(0) | 316.69(0.09) | 317.31 | 1.2 | | 2 | 63(-7.5) | 35 | [7] | [7] | [5] | 70 | -28 | UT | 0.3 | OpenLong | | (6) | 5 | 8 | 4 | 18 | 1,95 | 57 | | 47 | Jul/21 | 13 | 312.95 | 312.45 | 314.48(0.09) | 316.35(0.03) | 316.41(-0.02) | 316.8 | 1 | | 2 | 70(-0.9) | 10 | [5] | [2] | [-1] | 64 | -24 | CR | 0.1 | HoldShort | | (7) | -1 | -7 | 6 | 6 | 0.9,91 | 57 | | 48 | Jul/21 | 12 | 312.95 | 312.45 | 314.19(0.1) | 316.25(0.06) | 316.48(0.04) | 317.25 | 1.1 | | 2 | 71(0.3) | 25 | [5] | [6] | [6] | 66 | 10 | UT | 0.3 | OpenLong | | (5) | 2 | 5 | 22 | 8 | 1.2,86 | 57 | | 49 | Jul/21 | 11 | 312.95 | 312.45 | 313.88(0.11) | 316.05(0.03) | 316.34(0.16) | 316.92 | 1.1 | | 2 | 71(-0.3) | 50 | [6] | [11] | [14] | 59 | 29 | UT | 0.2 | OpenLong | | (5) | 8 | 28 | 20 | 12 | 1.2,79 | 57 | | 50 | Jul/21 | 10 | 312.95 | 312.45 | 313.54(0.06) | 315.94(0.04) | 315.83(-0.03) | 315.2 | 0.6 | | 2 | 71(0.4) | 15 | [3] | [1] | [-2] | 47 | -17 | CR | -0.2 | HoldShort | | (4) | -2 | -8 | 16 | -20 | 0.6,82 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|