|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 1, 2022 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $45.8700 One month high (close): $50.4000
PRLB Daily Change: 3.09% Daily StdDev 2.94% PRLB EMA_5_Trend: 1.27% 10Minute StdDev: $0.8062
Latest Price : $50.4(3.09%) | Wed. Aug 3, 2022($0.5) Tue. Aug 2, 2022($0.7) Mon. Aug 1, 2022($0.9) Fri. Jul 29, 2022($0.3) Thu. Jul 28, 2022($0.8) Wed. Jul 27, 2022($0.6) Tue. Jul 26, 2022($0.7) Mon. Jul 25, 2022($0.6)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.9
| | Mon. Aug. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 10 | 47.8 | 48.53 | 48.37(0.25) | 48.55(0.21) | 48.62(0.43) | 49.4 | 1.2 | | 7 | 41(-0.7) | 50 | [9] | [23] | [30] | 48 | 62 | UT | 1.4 | OpenLong | | (8) | 15 | 64 | 15 | 20 | 1.8,53 | 70 | Sample size 50 Avg positive next hour return: 1.74%(62%) Avg negative next hour return: -0.87%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.55(hourly_sma_10 -1.72%) 48.53(daily_ema_10 -1.76%) 48.37(hourly_sma_20 -2.09%) 47.8(daily_ema_20 -3.24%)
Resistance Levels:
|
| | | 2 | Aug/1 | 9 | 47.8 | 48.53 | 48.25(0.12) | 48.45(-0.02) | 48.41(0.04) | 48.47 | 0.5 | | 7 | 42(-3.9) | 50 | [4] | [4] | [-2] | 6 | -65 | CR | 0.1 | HoldShort? | | (5) | 1 | -6 | -3 | 2 | 0.4,46 | 70 | | 3 | Jul/29 | 15 | 47.69 | 48.13 | 48.19(0.15) | 48.46(0.06) | 48.41(0) | 48.56 | 0.7 | | 3 | 46(-6.8) | 45 | [5] | [3] | [5] | 9 | -74 | UT | 0.3 | OpenLong? | | (6) | 0 | 16 | -5 | 4 | 0.6,44 | 65 | | 4 | Jul/29 | 14 | 47.69 | 48.13 | 48.12(0.21) | 48.43(-0.06) | 48.39(-0.06) | 48.33 | 0.5 | | 3 | 52(-8.5) | 50 | [7] | [-0] | [-3] | 2 | -190 | DR | -0.1 | OpenShort | | (4) | -2 | -6 | -5 | -6 | 0.3,44 | 65 | | 5 | Jul/29 | 13 | 47.69 | 48.13 | 48.02(0.21) | 48.46(-0.06) | 48.42(-0.12) | 48.41 | 0.6 | | 3 | 61(-6.3) | 35 | [7] | [-2] | [-3] | 14 | -165 | DR | -0 | OpenShort | | (8) | -4 | -5 | -9 | 6 | 0.5,51 | 65 | | | | |
| 6 | Jul/29 | 12 | 47.69 | 48.13 | 47.92(0.25) | 48.49(-0.19) | 48.42(0) | 48.49 | 0.6 | | 3 | 67(-6) | 50 | [9] | [0] | [10] | 25 | -137 | UT | 0 | OpenLong | | (8) | 0 | 24 | -6 | 20 | 0.7,57 | 65 | | 7 | Jul/29 | 11 | 47.69 | 48.13 | 47.8(0.21) | 48.58(-0.02) | 48.48(-0.1) | 48.14 | 0.4 | | 3 | 73(-5) | 15 | [7] | [-1] | [-17] | 17 | -172 | DR | -0.4 | OpenShort | | (8) | -3 | -31 | -11 | -20 | 0.4,57 | 65 | | 8 | Jul/29 | 10 | 47.69 | 48.13 | 47.7(0.25) | 48.59(0.21) | 48.53(0.1) | 48.6 | 0.7 | | 3 | 78(-2.8) | 45 | [9] | [10] | [-2] | 40 | -43 | CR | 0.1 | HoldShort | | (8) | 3 | 7 | -2 | -20 | 0.9,67 | 65 | | 9 | Jul/29 | 9 | 47.69 | 48.13 | 47.58(0.25) | 48.49(0.31) | 48.48(-0.04) | 48.5 | 0.6 | | 3 | 81(-1.9) | 30 | [9] | [7] | [-8] | 42 | -79 | CR | 0 | HoldShort? | | (9) | -1 | -11 | -2 | -20 | 0.9,69 | 65 | | 10 | Jul/28 | 15 | 47.62 | 47.93 | 47.46(0.27) | 48.34(0.31) | 48.48(0) | 48.66 | 0.9 | | 3 | 83(-2.7) | 50 | [9] | [9] | [1] | 49 | -28 | UT | 0.2 | OpenLong? | | (9) | 0 | 10 | -1 | -20 | 1.2,69 | 54 | | | | |
| 11 | Jul/28 | 14 | 47.62 | 47.93 | 47.33(0.15) | 48.19(0.29) | 48.5(-0.35) | 48.51 | 0.7 | | 3 | 86(3.1) | 20 | [5] | [-4] | [1] | 47 | 5 | RG | 0 | Wait | | (9) | -12 | 10 | -9 | -6 | 1.1,69 | 54 | | 12 | Jul/28 | 13 | 47.62 | 47.93 | 47.26(0.08) | 48.05(0.25) | 48.67(0.04) | 48.36 | 0.6 | | 3 | 82(2.2) | 10 | [3] | [8] | [-2] | 48 | 158 | CR | -0.3 | HoldShort | | (4) | 1 | 3 | -13 | -8 | 1.1,70 | 54 | | 13 | Jul/28 | 12 | 47.62 | 47.93 | 47.22(0.08) | 47.93(0.25) | 48.65(0.35) | 48.32 | 0.6 | | 3 | 80(2.6) | 0 | [3] | [19] | [-12] | 52 | 239 | CR | -0.3 | HoldShort | | (4) | 12 | -24 | -23 | 0 | 1.1,74 | 54 | | 14 | Jul/28 | 11 | 47.62 | 47.93 | 47.18(0.11) | 47.81(0.48) | 48.48(0.62) | 48.67 | 0.9 | | 3 | 78(4.2) | 40 | [4] | [32] | [2] | 75 | 368 | UT | 0.2 | OpenLong | | (4) | 21 | 1 | -3 | 20 | 1.6,85 | 54 | | 15 | Jul/28 | 10 | 47.62 | 47.93 | 47.13(0.08) | 47.58(0.49) | 48.18(0.65) | 48.66 | 0.9 | | 3 | 73(5.1) | 15 | [3] | [33] | [-11] | 86 | 405 | CR | 0.5 | OpenShort | | (4) | 22 | -50 | 12 | 20 | 1.7,93 | 54 | | | | |
| 16 | Jul/28 | 9 | 47.62 | 47.93 | 47.09(0.17) | 47.35(0.7) | 47.87(0.93) | 49.4 | 1.5 | | 3 | 68(13.1) | 50 | [6] | [47] | [46] | 120 | 554 | UT | 1.9 | HoldLong? | | (6) | 32 | 83 | 33 | 20 | 2.8,100 | 54 | | 17 | Jul/27 | 15 | 47.54 | 47.63 | 47.01(0.04) | 47.02(0.45) | 47.43(0.49) | 48.19 | 0.6 | | 2 | 55(1.1) | 40 | [1] | [26] | [26] | 83 | 335 | UT | 1.1 | OpenLong? | | (1) | 17 | 45 | 22 | 20 | 1.8,88 | 47 | | 18 | Jul/27 | 14 | 47.54 | 47.63 | 46.99(-0.04) | 46.81(0.28) | 47.2(0.13) | 47.54 | 0 | | 2 | 54(-1.5) | 25 | [-1] | [10] | [16] | 50 | 195 | UR | 0.5 | SmallShort | | (-1) | 4 | 31 | 12 | 20 | 0.9,77 | 47 | | 19 | Jul/27 | 13 | 47.54 | 47.63 | 47.01(-0.04) | 46.68(0.21) | 47.14(0.34) | 47.1 | -0.4 | | 2 | 56(-1.4) | 20 | [-1] | [16] | [1] | 21 | 150 | UR | -0.1 | SmallShort | | (-3) | 12 | -4 | 10 | 11 | 0.1,68 | 47 | | 20 | Jul/27 | 12 | 47.54 | 47.63 | 47.03(-0.13) | 46.58(0.22) | 46.98(0.32) | 47.15 | -0.3 | | 2 | 57(-3.6) | 10 | [-4] | [15] | [6] | 17 | 244 | UR | 0.3 | SmallShort | | (-2) | 11 | -1 | 13 | 20 | 0.2,62 | 47 | | | | |
| 21 | Jul/27 | 11 | 47.54 | 47.63 | 47.09(-0.13) | 46.48(0.02) | 46.83(0.47) | 47.16 | -0.3 | | 2 | 61(-6.1) | 25 | [-4] | [17] | [14] | 15 | 264 | UR | 0.5 | SmallShort | | (-4) | 16 | 6 | 28 | 20 | 0.1,62 | 47 | | 22 | Jul/27 | 10 | 47.54 | 47.63 | 47.15(-0.21) | 46.47(-0.11) | 46.61(0.32) | 47.08 | -0.4 | | 2 | 67(-6.9) | -5 | [-7] | [9] | [9] | -8 | 286 | UR | 0.6 | SmallShort | | (-6) | 11 | -8 | 22 | 20 | -0.1,45 | 47 | | 23 | Jul/27 | 9 | 47.54 | 47.63 | 47.25(-0.15) | 46.52(-0.09) | 46.46(0.52) | 47.2 | -0.3 | | 2 | 74(-5.4) | 35 | [-5] | [16] | [35] | -23 | 277 | UR | 0.9 | SmallShort? | | (-6) | 18 | 64 | 21 | 20 | -0.1,30 | 47 | | 24 | Jul/26 | 15 | 47.48 | 47.4 | 47.32(-0.29) | 46.56(-0.28) | 46.22(0.11) | 46.31 | -1 | | -1 | 79(-4.4) | -35 | [-10] | [-4] | [2] | -68 | 116 | DP | 0.1 | OpenShort? | | (-9) | 4 | -1 | 6 | 20 | -1.1,10 | 51 | | 25 | Jul/26 | 14 | 47.48 | 47.4 | 47.46(-0.25) | 46.69(-0.3) | 46.17(0.07) | 46.33 | -1 | | -1 | 83(-0.2) | -20 | [-9] | [-5] | [8] | -73 | 38 | DP | 0.2 | OpenShort | | (-10) | 2 | 16 | 8 | 15 | -1.2,7 | 51 | | | | |
| 26 | Jul/26 | 13 | 47.48 | 47.4 | 47.58(-0.27) | 46.83(-0.38) | 46.14(-0.43) | 46.11 | -1.2 | | -1 | 84(2.7) | -50 | [-9] | [-24] | [-3] | -85 | -141 | DT | -0 | OpenShort | | (-10) | -15 | -6 | 8 | -20 | -1.5,3 | 51 | | 27 | Jul/26 | 12 | 47.48 | 47.4 | 47.71(-0.27) | 47.01(-0.34) | 46.34(-0.54) | 46.2 | -1.1 | | -1 | 81(3.8) | -50 | [-9] | [-27] | [-2] | -87 | -178 | DT | -0.1 | OpenShort | | (-9) | -19 | 4 | 10 | -20 | -1.6,3 | 51 | | 28 | Jul/26 | 11 | 47.48 | 47.4 | 47.84(-0.27) | 47.17(-0.34) | 46.59(-0.64) | 46.14 | -1.2 | | -1 | 77(5.5) | -50 | [-9] | [-30] | [-4] | -97 | -245 | DT | -0.5 | OpenShort | | (-10) | -22 | 4 | -0 | -20 | -1.9,1 | 51 | | 29 | Jul/26 | 10 | 47.48 | 47.4 | 47.97(-0.27) | 47.33(-0.34) | 46.89(-0.66) | 46.08 | -1.2 | | -1 | 72(9.8) | -50 | [-9] | [-31] | [-11] | -108 | -281 | DT | -1 | HoldShort | | (-10) | -23 | -4 | -6 | -20 | -2.3,0 | 51 | | 30 | Jul/26 | 9 | 47.48 | 47.4 | 48.1(-0.27) | 47.49(-0.42) | 47.2(-0.69) | 46.14 | -1.2 | | -1 | 62(12.2) | -50 | [-9] | [-33] | [-34] | -118 | -307 | DT | -1.5 | HoldShort? | | (-10) | -24 | -69 | -12 | -20 | -2.7,0 | 51 | | | | |
| 31 | Jul/25 | 15 | 47.57 | 47.37 | 48.23(-0.21) | 47.69(-0.31) | 47.53(-0.31) | 47.12 | -0.4 | | -1 | 50(2.6) | -45 | [-7] | [-17] | [-9] | -96 | -94 | DT | -0.7 | OpenShort? | | (-6) | -11 | -22 | -3 | -19 | -1.9,2 | 42 | | 32 | Jul/25 | 14 | 47.57 | 47.37 | 48.33(-0.14) | 47.84(-0.29) | 47.68(-0.15) | 47.44 | -0.1 | | -1 | 47(1.9) | -25 | [-5] | [-11] | [-6] | -91 | -77 | DT | -0.4 | OpenShort | | (-6) | -5 | -17 | -4 | 6 | -1.7,2 | 42 | | 33 | Jul/25 | 13 | 47.57 | 47.37 | 48.4(-0.1) | 47.98(-0.23) | 47.75(-0.04) | 47.69 | 0.1 | | -1 | 45(2) | 5 | [-3] | [-6] | [3] | -81 | -56 | RG | -0.1 | Wait | | (-5) | -1 | 5 | 0 | 11 | -1.4,4 | 42 | | 34 | Jul/25 | 12 | 47.57 | 47.37 | 48.45(-0.08) | 48.09(-0.29) | 47.77(-0.02) | 47.62 | 0 | | -1 | 43(3.3) | -10 | [-3] | [-6] | [-4] | -86 | -95 | DT | -0.3 | OpenShort | | (-4) | -1 | -13 | 4 | -6 | -1.7,7 | 42 | | 35 | Jul/25 | 11 | 47.57 | 47.37 | 48.49(-0.08) | 48.23(-0.21) | 47.78(-0.15) | 47.8 | 0.2 | | -1 | 40(2.4) | -5 | [-3] | [-9] | [-2] | -79 | -98 | RG | 0 | Wait | | (-2) | -5 | -3 | 8 | -20 | -1.5,9 | 42 | | | | |
| 36 | Jul/25 | 10 | 47.57 | 47.37 | 48.53(-0.08) | 48.33(-0.21) | 47.85(-0.37) | 47.85 | 0.2 | | -1 | 37(3.9) | -10 | [-3] | [-16] | [1] | -81 | -152 | DP | 0 | OpenShort | | (-2) | -13 | 6 | 11 | -20 | -1.6,9 | 42 | | 37 | Jul/25 | 9 | 47.57 | 47.37 | 48.57(-0.06) | 48.43(-0.16) | 48.03(-0.37) | 47.77 | 0.2 | | -1 | 34(2.8) | -15 | [-2] | [-15] | [-8] | -98 | -193 | DT | -0.7 | OpenShort? | | (-3) | -13 | -4 | -10 | -20 | -2.1,5 | 42 | | 38 | Jul/22 | 15 | 47.62 | 47.25 | 48.6(-0.04) | 48.51(-0.21) | 48.21(-0.39) | 47.83 | 0.2 | | -1 | 31(2.9) | -15 | [-1] | [-17] | [-7] | -102 | -217 | DT | -1.1 | HoldShort? | | (-3) | -13 | 10 | -33 | -20 | -2.2,3 | 49 | | 39 | Jul/22 | 14 | 47.62 | 47.25 | 48.62(-0.04) | 48.61(-0.23) | 48.4(-0.6) | 47.69 | 0.1 | | -1 | 28(5.4) | -40 | [-1] | [-24] | [-26] | -113 | -302 | DT | -2.2 | HoldShort | | (-2) | -20 | -30 | -52 | -20 | -2.9,10 | 49 | | 40 | Jul/22 | 13 | 47.62 | 47.25 | 48.64(0.02) | 48.72(-0.1) | 48.69(-0.25) | 48.13 | 0.4 | | -1 | 22(-1.7) | -35 | [1] | [-10] | [-21] | -68 | -185 | DR | -2.2 | OpenShort | | (0) | -8 | -31 | -38 | -20 | -2,32 | 49 | | | | |
| 41 | Jul/22 | 12 | 47.62 | 47.25 | 48.63(0.04) | 48.77(-0.08) | 48.81(-0.04) | 48.58 | 0.8 | | -1 | 24(-1.2) | -20 | [1] | [-2] | [-10] | -3 | -64 | DR | -0.8 | OpenShort | | (2) | -1 | -17 | -24 | -8 | -0.2,52 | 49 | | 42 | Jul/22 | 11 | 47.62 | 47.25 | 48.61(0.06) | 48.81(-0.04) | 48.83(0.04) | 48.83 | 1 | | -1 | 25(-0.8) | -5 | [2] | [2] | [2] | 44 | -1 | RG | 0 | Wait | | (3) | 1 | 3 | 0 | 8 | 0.7,76 | 49 | | 43 | Jul/22 | 10 | 47.62 | 47.25 | 48.58(0.06) | 48.81(0) | 48.81(-0.04) | 48.79 | 1 | | -1 | 26(-2.3) | -20 | [2] | [-1] | [-6] | 46 | -33 | DR | -0.1 | OpenShort | | (2) | -1 | -18 | 1 | -8 | 0.7,78 | 49 | | 44 | Jul/22 | 9 | 47.62 | 47.25 | 48.55(0.14) | 48.83(0.14) | 48.83(0.18) | 49.05 | 1.2 | | -1 | 28(-1.5) | 30 | [5] | [10] | [8] | 70 | 3 | UT | 0.7 | OpenLong? | | (3) | 6 | 19 | 8 | 2 | 1.5,82 | 49 | | 45 | Jul/21 | 15 | 47.6 | 47.2 | 48.48(0.14) | 48.76(0.06) | 48.74(-0.02) | 48.77 | 1 | | 0 | 30(-6.6) | 20 | [5] | [2] | [1] | 44 | -88 | UT | 0.1 | OpenLong? | | (4) | -1 | 4 | -1 | -6 | 0.8,74 | 54 | | | | |
| 46 | Jul/21 | 14 | 47.6 | 47.2 | 48.41(0.23) | 48.73(0.02) | 48.75(-0.12) | 48.71 | 1 | | 0 | 37(-14.5) | 25 | [8] | [-1] | [-4] | 42 | -203 | DR | -0.1 | OpenShort | | (5) | -4 | -4 | -5 | -18 | 0.7,74 | 54 | | 47 | Jul/21 | 13 | 47.6 | 47.2 | 48.3(0.21) | 48.72(0.06) | 48.81(-0.06) | 48.77 | 1 | | 0 | 51(-6.8) | 30 | [7] | [2] | [-1] | 45 | -130 | CR | -0.1 | HoldShort | | (8) | -2 | 1 | -7 | 4 | 0.8,75 | 54 | | 48 | Jul/21 | 12 | 47.6 | 47.2 | 48.2(0.17) | 48.69(0.12) | 48.81(0) | 48.76 | 1 | | 0 | 58(-1.8) | 30 | [6] | [4] | [2] | 47 | -52 | UT | -0.1 | OpenLong | | (7) | 0 | 3 | 16 | -20 | 0.8,77 | 54 | | 49 | Jul/21 | 11 | 47.6 | 47.2 | 48.12(0.1) | 48.63(0.12) | 48.84(0.14) | 48.72 | 1 | | 0 | 60(0.8) | 5 | [3] | [8] | [1] | 58 | 53 | RG | -0.2 | Wait | | (6) | 5 | -3 | 19 | -10 | 0.9,85 | 54 | | 50 | Jul/21 | 10 | 47.6 | 47.2 | 48.07(0.12) | 48.57(0.19) | 48.77(0.16) | 48.77 | 1 | | 0 | 59(2) | 5 | [4] | [10] | [-1] | 67 | 69 | CR | 0 | HoldShort | | (4) | 5 | -14 | 22 | 4 | 1,92 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|