|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 1, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $241.3900 One month high (close): $254.8600
DG Daily Change: 1.47% Daily StdDev 2.81% DG EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $252.08(1.47%) | Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.1
| | Mon. Aug. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 10 | 247.94 | 246.61 | 246.52(0.25) | 248.3(0.34) | 250.04(0.56) | 253.97 | 1.7 | | 0 | 76(13.5) | 50 | [9] | [29] | [14] | 118 | 187 | UT | 1.4 | HoldLong | | (8) | 20 | 13 | 12 | 20 | 2.7,100 | 56 | Sample size 50 Avg positive next hour return: 0.54%(62%) Avg negative next hour return: -0.58%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 248.3(hourly_sma_10 -2.23%) 247.94(daily_ema_20 -2.37%) 246.61(daily_ema_10 -2.9%) 246.52(hourly_sma_20 -2.93%)
Resistance Levels:
|
| | | 2 | Aug/1 | 9 | 247.94 | 246.61 | 245.9(0.22) | 247.46(0.24) | 248.64(0.41) | 253.03 | 1.4 | | 0 | 63(10.1) | 50 | [8] | [22] | [33] | 128 | 168 | UT | 1.9 | HoldLong? | | (8) | 15 | 66 | 17 | 20 | 3.1,100 | 56 | | 3 | Jul/29 | 15 | 247.64 | 245.78 | 245.36(0.13) | 246.86(0.11) | 247.62(0.06) | 248.27 | 0.2 | | -1 | 53(-2.5) | 10 | [5] | [6] | [4] | 85 | 1 | RG | 0.3 | Wait? | | (5) | 2 | 8 | -1 | 15 | 1.5,97 | 39 | | 4 | Jul/29 | 14 | 247.64 | 245.78 | 245.03(0.12) | 246.59(0.12) | 247.48(0.22) | 247.73 | 0 | | -1 | 55(-0.5) | 5 | [4] | [12] | [3] | 82 | 40 | RG | 0.1 | Wait | | (5) | 8 | 7 | 0 | 7 | 1.4,97 | 39 | | 5 | Jul/29 | 13 | 247.64 | 245.78 | 244.74(0.11) | 246.3(0.13) | 246.94(0.16) | 247.24 | -0.1 | | -1 | 56(0.6) | -5 | [4] | [9] | [-1] | 78 | 27 | CR | 0.2 | OpenShort | | (4) | 6 | -4 | -2 | 3 | 1.3,95 | 39 | | | | |
| 6 | Jul/29 | 12 | 247.64 | 245.78 | 244.48(0.09) | 245.99(0.14) | 246.55(0.12) | 247.51 | -0 | | -1 | 55(3) | 0 | [3] | [8] | [4] | 88 | 59 | RG | 0.5 | Wait | | (4) | 4 | 2 | 13 | 13 | 1.6,98 | 39 | | 7 | Jul/29 | 11 | 247.64 | 245.78 | 244.25(0.09) | 245.65(0.06) | 246.25(0.06) | 247.35 | -0.1 | | -1 | 52(3.1) | -5 | [3] | [4] | [2] | 81 | 52 | RG | 0.6 | Wait | | (3) | 2 | -3 | 4 | 20 | 1.7,88 | 39 | | 8 | Jul/29 | 10 | 247.64 | 245.78 | 244.03(0.11) | 245.51(0.16) | 246.11(0.18) | 247.58 | -0 | | -1 | 49(5.3) | 25 | [4] | [11] | [14] | 85 | 83 | UT | 0.9 | OpenLong | | (3) | 6 | 37 | -1 | 20 | 2.1,82 | 39 | | 9 | Jul/29 | 9 | 247.64 | 245.78 | 243.77(0.05) | 245.13(0.07) | 245.68(0.01) | 244.97 | -0.8 | | -1 | 44(0.2) | -15 | [2] | [3] | [-5] | 50 | 1 | CR | -0.5 | HoldShort? | | (2) | 0 | -6 | -12 | -18 | 0.8,80 | 39 | | 10 | Jul/28 | 15 | 247.5 | 245.33 | 243.66(0.06) | 244.97(0.09) | 245.65(0.08) | 245.37 | -0.6 | | -2 | 44(0.9) | -15 | [2] | [5] | [-3] | 68 | 29 | CR | -0.2 | HoldShort? | | (2) | 3 | -10 | 2 | -6 | 1.1,90 | 35 | | | | |
| 11 | Jul/28 | 14 | 247.5 | 245.33 | 243.51(-0.02) | 244.76(0.17) | 245.45(0.16) | 246.08 | -0.4 | | -2 | 43(-2.1) | -30 | [-1] | [8] | [1] | 89 | 171 | UR | 0.4 | SmallShort | | (3) | 6 | -6 | 18 | 1 | 1.7,96 | 35 | | 12 | Jul/28 | 13 | 247.5 | 245.33 | 243.51(0) | 244.34(0.2) | 245.05(0.07) | 246.47 | -0.3 | | -2 | 45(-0.5) | -15 | [0] | [6] | [9] | 86 | 137 | UR | 0.9 | SmallShort | | (-0) | 2 | 13 | 20 | 17 | 1.8,91 | 35 | | 13 | Jul/28 | 12 | 247.5 | 245.33 | 243.55(-0.03) | 243.85(0.15) | 244.88(0.12) | 245.57 | -0.5 | | -2 | 45(-3.1) | -20 | [-1] | [6] | [8] | 63 | 141 | UR | 0.4 | SmallShort | | (-1) | 4 | 11 | 16 | 16 | 1.3,80 | 35 | | 14 | Jul/28 | 11 | 247.5 | 245.33 | 243.62(-0.05) | 243.48(0.13) | 244.59(0.14) | 244.78 | -0.8 | | -2 | 48(-3.8) | -25 | [-2] | [6] | [4] | 36 | 134 | UR | 0.1 | SmallShort | | (-2) | 5 | 7 | 3 | 12 | 0.7,68 | 35 | | 15 | Jul/28 | 10 | 247.5 | 245.33 | 243.73(-0.08) | 243.16(0.07) | 244.26(0.05) | 244.31 | -0.9 | | -2 | 52(-5.6) | -20 | [-3] | [2] | [4] | 26 | 113 | UR | 0 | SmallShort | | (-2) | 2 | 2 | 15 | 13 | 0.3,68 | 35 | | | | |
| 16 | Jul/28 | 9 | 247.5 | 245.33 | 243.92(-0.07) | 243(0.07) | 244.14(0.21) | 244.16 | -0.9 | | -2 | 58(-4.4) | -25 | [-2] | [8] | [-2] | 14 | 132 | RG | 0 | Wait? | | (-3) | 7 | -22 | 17 | 20 | 0.1,61 | 35 | | 17 | Jul/27 | 15 | 247.62 | 245.62 | 244.08(-0.05) | 242.84(0.13) | 243.64(0.36) | 245.71 | -0.5 | | -2 | 62(-5.3) | 10 | [-2] | [14] | [17] | 27 | 213 | UR | 0.9 | SmallShort? | | (-1) | 13 | 24 | 27 | 20 | 0.7,59 | 31 | | 18 | Jul/27 | 14 | 247.62 | 245.62 | 244.19(-0.07) | 242.53(0.05) | 242.76(0.17) | 243.97 | -1 | | -2 | 67(-2) | -10 | [-2] | [6] | [8] | -18 | 104 | UR | 0.5 | SmallShort | | (-3) | 6 | 9 | 19 | 20 | -0.1,35 | 31 | | 19 | Jul/27 | 13 | 247.62 | 245.62 | 244.35(-0.07) | 242.41(0.02) | 242.35(0.12) | 243.33 | -1.2 | | -2 | 69(-1) | 0 | [-2] | [4] | [5] | -37 | 62 | UR | 0.4 | SmallShort | | (-3) | 4 | 2 | 16 | 20 | -0.4,23 | 31 | | 20 | Jul/27 | 12 | 247.62 | 245.62 | 244.53(-0.08) | 242.36(0.05) | 242.07(0.1) | 243.16 | -1.3 | | -2 | 70(-1.6) | 5 | [-3] | [3] | [9] | -53 | 48 | UR | 0.4 | SmallShort | | (-2) | 4 | 16 | 12 | 15 | -0.6,12 | 31 | | | | |
| 21 | Jul/27 | 11 | 247.62 | 245.62 | 244.72(-0.13) | 242.24(-0.21) | 241.84(-0.08) | 242.01 | -1.6 | | -2 | 72(-0.6) | -10 | [-5] | [-8] | [5] | -75 | 1 | DP | 0.1 | OpenShort | | (-4) | -3 | 6 | 4 | 20 | -1.1,3 | 31 | | 22 | Jul/27 | 10 | 247.62 | 245.62 | 245.03(-0.14) | 242.75(-0.22) | 242.04(-0.14) | 241.59 | -1.7 | | -2 | 73(1.8) | -20 | [-5] | [-10] | [0] | -85 | -32 | DT | -0.2 | OpenShort | | (-5) | -5 | -2 | -1 | 9 | -1.4,0 | 31 | | 23 | Jul/27 | 9 | 247.62 | 245.62 | 245.38(-0.16) | 243.29(-0.2) | 242.37(-0.04) | 241.71 | -1.7 | | -2 | 71(-1.4) | -25 | [-6] | [-7] | [-1] | -88 | 4 | DT | -0.3 | HoldShort? | | (-5) | -1 | -1 | -3 | 2 | -1.5,0 | 31 | | 24 | Jul/26 | 15 | 247.61 | 245.85 | 245.77(-0.13) | 243.77(-0.22) | 242.46(-0.09) | 241.81 | -1.6 | | -3 | 72(4.5) | -25 | [-5] | [-9] | [-3] | -86 | -52 | DT | -0.3 | OpenShort? | | (-6) | -3 | -6 | 0 | -12 | -1.6,4 | 30 | | 25 | Jul/26 | 14 | 247.61 | 245.85 | 246.1(-0.09) | 244.31(-0.22) | 242.68(0.02) | 242.24 | -1.5 | | -3 | 68(4.1) | -15 | [-3] | [-5] | [-3] | -83 | -64 | DT | -0.2 | OpenShort | | (-5) | 1 | -9 | 6 | -12 | -1.6,7 | 30 | | | | |
| 26 | Jul/26 | 13 | 247.61 | 245.85 | 246.33(-0.09) | 244.84(-0.2) | 242.64(-0.34) | 242.9 | -1.3 | | -3 | 64(4) | -20 | [-3] | [-17] | [0] | -79 | -137 | DT | 0.1 | OpenShort | | (-3) | -12 | 0 | 8 | -13 | -1.5,9 | 30 | | 27 | Jul/26 | 12 | 247.61 | 245.85 | 246.54(-0.06) | 245.32(-0.22) | 243.46(-0.32) | 242.87 | -1.3 | | -3 | 60(4.9) | -10 | [-2] | [-16] | [2] | -86 | -170 | DP | -0.3 | OpenShort | | (-3) | -11 | 6 | 11 | -20 | -1.7,7 | 30 | | 28 | Jul/26 | 11 | 247.61 | 245.85 | 246.69(-0.05) | 245.86(-0.18) | 244.23(-0.35) | 242.47 | -1.5 | | -3 | 55(5.6) | -30 | [-2] | [-17] | [-9] | -101 | -211 | DT | -0.9 | HoldShort | | (-2) | -12 | -4 | -21 | -20 | -2.2,4 | 30 | | 29 | Jul/26 | 10 | 247.61 | 245.85 | 246.81(-0.03) | 246.3(-0.15) | 245.09(-0.34) | 242.74 | -1.4 | | -3 | 49(4.3) | -20 | [-1] | [-16] | [-7] | -103 | -218 | DT | -1.4 | HoldShort | | (-2) | -12 | 7 | -24 | -20 | -2.3,5 | 30 | | 30 | Jul/26 | 9 | 247.61 | 245.85 | 246.89(-0.02) | 246.68(-0.21) | 245.92(-0.45) | 242.23 | -1.5 | | -3 | 45(3.4) | -45 | [-1] | [-20] | [-35] | -120 | -283 | DT | -2.3 | HoldShort? | | (-2) | -16 | -66 | -36 | -20 | -2.9,3 | 30 | | | | |
| 31 | Jul/25 | 15 | 247.92 | 246.5 | 246.94(0.06) | 247.19(-0.04) | 247.04(-0.05) | 246.94 | -0.3 | | -2 | 41(-7.6) | 0 | [2] | [-2] | [-1] | -39 | -73 | DR | -0.1 | OpenShort? | | (3) | -2 | 3 | -15 | 2 | 0,11 | 46 | | 32 | Jul/25 | 14 | 247.92 | 246.5 | 246.79(-0.01) | 247.3(-0.07) | 247.17(-0.14) | 246.69 | -0.4 | | -2 | 49(0) | -25 | [-0] | [-7] | [-4] | -30 | -23 | DT | -0.3 | OpenShort | | (2) | -5 | -2 | -21 | -2 | -0.1,23 | 46 | | 33 | Jul/25 | 13 | 247.92 | 246.5 | 246.81(0.01) | 247.48(-0.11) | 247.17(0) | 246.84 | -0.3 | | -2 | 49(0) | -10 | [0] | [-2] | [-3] | -13 | -12 | DR | -0.4 | OpenShort | | (0) | 0 | -2 | -15 | 6 | 0,37 | 46 | | 34 | Jul/25 | 12 | 247.92 | 246.5 | 246.81(0) | 247.76(-0.06) | 247.51(0.02) | 247.01 | -0.3 | | -2 | 49(0) | -20 | [0] | [-1] | [-6] | 7 | 16 | DR | -0.3 | OpenShort | | (0) | 1 | -10 | -11 | -10 | 0.1,54 | 46 | | 35 | Jul/25 | 11 | 247.92 | 246.5 | 246.78(0.01) | 247.9(0.03) | 247.46(0.05) | 247.72 | -0.1 | | -2 | 49(0.3) | -20 | [0] | [2] | [0] | 34 | 43 | RG | 0.2 | Wait | | (1) | 2 | 1 | 7 | -11 | 0.6,69 | 46 | | | | |
| 36 | Jul/25 | 10 | 247.92 | 246.5 | 246.78(0) | 247.82(0.03) | 247.33(-0.03) | 247.67 | -0.1 | | -2 | 49(0.3) | -25 | [0] | [-1] | [-3] | 31 | 31 | DR | 0.2 | OpenShort | | (0) | -1 | -8 | 5 | -11 | 0.6,66 | 46 | | 37 | Jul/25 | 9 | 247.92 | 246.5 | 246.75(0.03) | 247.74(0.09) | 247.41(-0.01) | 248.25 | 0.1 | | -2 | 48(0.9) | -5 | [1] | [1] | [6] | 39 | 25 | RG | 0.5 | Wait? | | (0) | -0 | 18 | 2 | -6 | 1,64 | 46 | | 38 | Jul/22 | 15 | 247.93 | 247.03 | 246.68(0.01) | 247.52(0.08) | 247.44(-0.23) | 246.93 | -0.3 | | -1 | 48(0) | -10 | [0] | [-7] | [-4] | 14 | -60 | DR | -0.3 | OpenShort? | | (0) | -8 | 3 | -16 | -20 | 0.2,59 | 54 | | 39 | Jul/22 | 14 | 247.93 | 247.03 | 246.65(0.04) | 247.33(0.09) | 248(-0.14) | 246.68 | -0.4 | | -1 | 48(-2.1) | -10 | [1] | [-3] | [-8] | 15 | -76 | DR | -0.9 | OpenShort | | (0) | -5 | -7 | -19 | -20 | 0,65 | 54 | | 40 | Jul/22 | 13 | 247.93 | 247.03 | 246.55(0.06) | 247.11(0.17) | 248.35(0.01) | 247.17 | -0.2 | | -1 | 50(-1.9) | -20 | [2] | [4] | [-11] | 33 | -28 | CR | -0.7 | HoldShort | | (2) | 0 | -14 | -23 | -20 | 0.4,73 | 54 | | | | |
| 41 | Jul/22 | 12 | 247.93 | 247.03 | 246.4(0.09) | 246.69(0.17) | 248.32(0.1) | 248.16 | 0.1 | | -1 | 52(-0.8) | -10 | [3] | [7] | [-1] | 63 | 3 | CR | -0.1 | HoldShort | | (3) | 4 | -2 | -8 | 5 | 1.1,85 | 54 | | 42 | Jul/22 | 11 | 247.93 | 247.03 | 246.19(0.09) | 246.28(0.06) | 248.08(0.19) | 248.29 | 0.1 | | -1 | 52(-0.4) | -10 | [3] | [8] | [-2] | 73 | 46 | CR | 0.1 | HoldShort | | (3) | 7 | -20 | 5 | 20 | 1.2,93 | 54 | | 43 | Jul/22 | 10 | 247.93 | 247.03 | 245.97(0.11) | 246.14(0.13) | 247.61(0.41) | 249.72 | 0.6 | | -1 | 53(7.2) | 30 | [4] | [17] | [16] | 101 | 141 | UT | 1.2 | HoldLong | | (5) | 14 | 19 | 19 | 20 | 2.2,96 | 54 | | 44 | Jul/22 | 9 | 247.93 | 247.03 | 245.69(0.07) | 245.81(0.06) | 246.6(0.3) | 248.34 | 0.1 | | -1 | 46(2.8) | 20 | [3] | [12] | [15] | 87 | 113 | UT | 1.2 | OpenLong? | | (3) | 11 | 18 | 26 | 20 | 1.8,92 | 54 | | 45 | Jul/21 | 15 | 247.75 | 247.47 | 245.52(0.05) | 245.66(-0.02) | 245.87(0.33) | 247.05 | -0.2 | | 0 | 43(2.5) | 20 | [2] | [11] | [8] | 58 | 92 | UT | 0.8 | OpenLong? | | (2) | 12 | 1 | 29 | 20 | 1.1,80 | 54 | | | | |
| 46 | Jul/21 | 14 | 247.75 | 247.47 | 245.39(0.04) | 245.7(-0.02) | 245.06(0.25) | 246.99 | -0.2 | | 0 | 40(1.6) | 25 | [1] | [8] | [14] | 45 | 93 | UT | 1.4 | OpenLong | | (2) | 9 | 15 | 33 | 20 | 1.2,65 | 54 | | 47 | Jul/21 | 13 | 247.75 | 247.47 | 245.39(0) | 245.74(-0.04) | 244.45(-0.09) | 245.89 | -0.6 | | 0 | 39(0) | -5 | [0] | [-4] | [9] | 9 | -3 | RG | 1.1 | SmallShort | | (1) | -3 | 13 | 24 | 12 | 0.5,46 | 54 | | 48 | Jul/21 | 12 | 247.75 | 247.47 | 245.28(-0.02) | 245.83(-0.06) | 244.66(-0.15) | 244.98 | -0.8 | | 0 | 39(0) | -10 | [-1] | [-7] | [-0] | -30 | -27 | DT | 0.2 | OpenShort | | (-0) | -5 | 7 | -10 | -14 | -0.2,25 | 54 | | 49 | Jul/21 | 11 | 247.75 | 247.47 | 245.32(-0.04) | 245.83(0) | 245.02(-0.16) | 244.46 | -1 | | 0 | 39(-0.7) | 0 | [-1] | [-7] | [1] | -54 | -40 | RG | -0.4 | Wait | | (-1) | -6 | 21 | -18 | -20 | -0.7,14 | 54 | | 50 | Jul/21 | 10 | 247.75 | 247.47 | 245.41(-0.08) | 245.96(-0.07) | 245.42(-0.38) | 242.96 | -1.4 | | 0 | 39(4) | -30 | [-3] | [-16] | [-15] | -64 | -115 | DT | -1.9 | OpenShort | | (-2) | -13 | -16 | -21 | -20 | -1.8,31 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|