|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 1, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $264.8400 One month high (close): $279.9100
CI Daily Change: -0.71% Daily StdDev 1.92% CI EMA_5_Trend: 0.06% 10Minute StdDev: $0.9841
Latest Price : $273.41(-0.71%) | Wed. Aug 3, 2022($0.7) Tue. Aug 2, 2022($1.1) Mon. Aug 1, 2022($0.9) Fri. Jul 29, 2022($1) Thu. Jul 28, 2022($1.2) Wed. Jul 27, 2022($1.3) Tue. Jul 26, 2022($1.7) Mon. Jul 25, 2022($2.9)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.2
| | Mon. Aug. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 10 | 272.61 | 272.22 | 274.13(0.04) | 274.7(0.04) | 274.99(0.02) | 274.88 | 0.5 | | 1 | 22(-0.3) | 15 | [2] | [3] | [-1] | 62 | -7 | CR | -0.1 | HoldShort | | (3) | 1 | -6 | 3 | 1 | 0.8,92 | 45 | Sample size 50 Avg positive next hour return: 0.16%(36%) Avg negative next hour return: -3.4%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 274.13(hourly_sma_20 -0.27%) 272.61(daily_ema_20 -0.83%) 272.22(daily_ema_10 -0.97%)
Resistance Levels:
|
| | | 2 | Aug/1 | 9 | 272.61 | 272.22 | 274.02(0.07) | 274.6(0.04) | 274.93(0.07) | 275.17 | 0.6 | | 1 | 22(-1.5) | 20 | [4] | [6] | [2] | 69 | -12 | UT | 0.2 | OpenLong? | | (2) | 4 | 0 | 7 | 7 | 1.2,89 | 45 | | 3 | Jul/29 | 15 | 272.36 | 271.73 | 273.84(0.04) | 274.5(0.04) | 274.75(0.05) | 275.18 | 0.6 | | 1 | 23(1) | 15 | [2] | [5] | [4] | 68 | 21 | UT | 0.4 | OpenLong? | | (4) | 3 | 9 | 5 | 8 | 1.3,85 | 45 | | 4 | Jul/29 | 14 | 272.36 | 271.73 | 273.84(0) | 274.38(0.02) | 274.61(-0.03) | 274.7 | 0.5 | | 1 | 22(0) | -10 | [0] | [-0] | [1] | 53 | 32 | UR | 0.1 | SmallShort | | (2) | -2 | 1 | 4 | 3 | 1,78 | 45 | | 5 | Jul/29 | 13 | 272.36 | 271.73 | 273.84(0) | 274.32(0.1) | 274.69(0.11) | 274.68 | 0.5 | | 1 | 22(-0.1) | -5 | [0] | [9] | [-1] | 48 | 67 | CR | -0 | HoldShort | | (0) | 6 | -3 | 4 | -11 | 0.9,75 | 45 | | | | |
| 6 | Jul/29 | 12 | 272.36 | 271.73 | 273.84(-0) | 274.04(0.07) | 274.38(0.05) | 274.81 | 0.5 | | 1 | 22(-0.3) | 5 | [0] | [5] | [4] | 52 | 53 | UR | 0.4 | SmallShort | | (0) | 3 | 8 | 4 | 5 | 1.1,74 | 45 | | 7 | Jul/29 | 11 | 272.36 | 271.73 | 273.73(-0.01) | 273.86(-0.04) | 274.38(-0) | 274.36 | 0.4 | | 1 | 23(-0.4) | 10 | [-1] | [-1] | [3] | 42 | 30 | RG | 0.1 | Wait | | (-1) | 0 | -4 | 16 | 20 | 0.6,77 | 45 | | 8 | Jul/29 | 10 | 272.36 | 271.73 | 273.76(-0.01) | 273.98(0.02) | 274.38(0) | 274.55 | 0.5 | | 1 | 23(-0.9) | -5 | [-1] | [1] | [-2] | 35 | 40 | RG | 0.3 | Wait | | (0) | 0 | -9 | 5 | 6 | 0.7,67 | 45 | | 9 | Jul/29 | 9 | 272.36 | 271.73 | 273.79(0.02) | 273.92(0.1) | 274.24(0.11) | 275.03 | 0.6 | | 1 | 24(1.3) | 30 | [1] | [9] | [13] | 41 | 58 | UT | 0.7 | OpenLong? | | (0) | 6 | 33 | 4 | 12 | 1.1,63 | 45 | | 10 | Jul/28 | 15 | 271.8 | 271.54 | 273.74(-0.01) | 273.64(0.03) | 273.94(0.08) | 273.27 | 0.3 | | 2 | 23(1.6) | 0 | [-1] | [6] | [-7] | -6 | 9 | RG | -0.6 | Wait? | | (-2) | 4 | -16 | -3 | -15 | -0.5,57 | 44 | | | | |
| 11 | Jul/28 | 14 | 271.8 | 271.54 | 273.78(0.04) | 273.57(0.05) | 273.71(0.09) | 274.1 | 0.5 | | 2 | 21(-1.2) | 30 | [2] | [8] | [1] | 21 | -7 | UT | 0.4 | OpenLong | | (0) | 5 | -4 | 9 | 4 | 0.3,63 | 44 | | 12 | Jul/28 | 13 | 271.8 | 271.54 | 273.68(0.04) | 273.43(0.09) | 273.46(-0.09) | 274.3 | 0.5 | | 2 | 22(-0.7) | 30 | [2] | [-1] | [6] | 28 | -41 | RG | 0.8 | SmallShort | | (2) | -5 | 6 | 21 | 3 | 0.6,63 | 44 | | 13 | Jul/28 | 12 | 271.8 | 271.54 | 273.58(0.03) | 273.19(0.05) | 273.72(0.05) | 274.01 | 0.4 | | 2 | 23(-0.4) | 20 | [2] | [5] | [1] | 2 | 3 | UT | 0.3 | OpenLong | | (2) | 3 | -1 | 1 | 9 | 0.4,42 | 44 | | 14 | Jul/28 | 11 | 271.8 | 271.54 | 273.5(0.03) | 273.06(-0.01) | 273.59(0.11) | 274.03 | 0.5 | | 2 | 23(-0.5) | 40 | [2] | [7] | [12] | -5 | 18 | UT | 0.4 | OpenLong | | (2) | 6 | 38 | -20 | 20 | 0.5,33 | 44 | | 15 | Jul/28 | 10 | 271.8 | 271.54 | 273.42(-0.03) | 273.1(-0.14) | 273.3(-0.1) | 272.06 | 0.1 | | 2 | 24(0.9) | -10 | [-2] | [-8] | [-8] | -34 | -46 | DT | -1.1 | OpenShort | | (-1) | -5 | -18 | -7 | -6 | -1.2,46 | 44 | | | | |
| 16 | Jul/28 | 9 | 271.8 | 271.54 | 273.49(0.02) | 273.48(-0.04) | 273.58(0.07) | 272.98 | 0.2 | | 2 | 23(-0.2) | -10 | [1] | [4] | [-14] | -2 | -22 | CR | -0.5 | HoldShort? | | (1) | 4 | -47 | 8 | 5 | -0.5,61 | 44 | | 17 | Jul/27 | 15 | 271.52 | 270.75 | 273.44(0.04) | 273.6(0.03) | 273.4(0.29) | 275.47 | 0.8 | | 1 | 23(2.3) | 50 | [2] | [16] | [21] | 55 | 103 | UT | 1.8 | OpenLong? | | (3) | 15 | 39 | 30 | 20 | 1.8,60 | 49 | | 18 | Jul/27 | 14 | 271.52 | 270.75 | 273.32(0.1) | 273.51(-0.05) | 272.62(0.04) | 273.43 | 0.4 | | 1 | 21(-10.1) | 45 | [5] | [3] | [5] | -14 | -88 | UT | 0.8 | OpenLong | | (0) | 2 | 13 | 4 | 6 | 0.1,34 | 49 | | 19 | Jul/27 | 13 | 271.52 | 270.75 | 273.06(0.11) | 273.65(-0.07) | 272.51(-0.15) | 272.77 | 0.3 | | 1 | 31(-11.6) | 25 | [6] | [-7] | [0] | -27 | -154 | RG | 0.2 | Wait | | (5) | -8 | 6 | -4 | -9 | -0.2,28 | 49 | | 20 | Jul/27 | 12 | 271.52 | 270.75 | 272.75(0.11) | 273.84(-0.06) | 272.91(-0.18) | 272.48 | 0.2 | | 1 | 43(-7.8) | 10 | [6] | [-9] | [-8] | -35 | -162 | DR | -0.2 | OpenShort | | (6) | -9 | -7 | -21 | -20 | -0.1,18 | 49 | | | | |
| 21 | Jul/27 | 11 | 271.52 | 270.75 | 272.45(0.1) | 274(0.03) | 273.39(-0.15) | 272.85 | 0.3 | | 1 | 50(-4.2) | 25 | [5] | [-5] | [-2] | -27 | -124 | DR | -0.2 | OpenShort | | (6) | -8 | 20 | -33 | -20 | 0.2,18 | 49 | | 22 | Jul/27 | 10 | 271.52 | 270.75 | 272.18(0.05) | 273.91(-0.07) | 273.79(-0.31) | 271.82 | 0.1 | | 1 | 55(-3.8) | -20 | [3] | [-16] | [-15] | -14 | -133 | DR | -0.7 | OpenShort | | (4) | -16 | -17 | -30 | -20 | -0.1,39 | 49 | | 23 | Jul/27 | 9 | 271.52 | 270.75 | 272.05(0.11) | 274.09(0.05) | 274.64(-0.05) | 272.7 | 0.2 | | 1 | 58(-2.1) | 5 | [6] | [1] | [-18] | 27 | -99 | CR | -0.7 | HoldShort? | | (5) | -3 | -38 | -19 | -20 | 0.2,72 | 49 | | 24 | Jul/26 | 15 | 271.1 | 270.57 | 271.74(0.15) | 273.95(0.08) | 274.64(0) | 274.67 | 0.7 | | 0 | 61(-2.1) | 20 | [8] | [4] | [-2] | 71 | -36 | CR | -0 | HoldShort? | | (7) | 0 | -4 | -4 | 2 | 1,96 | 54 | | 25 | Jul/26 | 14 | 271.1 | 270.57 | 271.33(0.17) | 273.74(0.08) | 274.79(0.06) | 274.86 | 0.7 | | 0 | 63(-2.2) | 30 | [9] | [7] | [-1] | 77 | -22 | CR | 0 | OpenShort | | (9) | 3 | -3 | -3 | 10 | 1.1,99 | 54 | | | | |
| 26 | Jul/26 | 13 | 271.1 | 270.57 | 270.87(0.18) | 273.51(0.08) | 274.62(0.22) | 274.99 | 0.8 | | 0 | 65(-1.2) | 40 | [9] | [15] | [3] | 83 | 29 | UT | 0.1 | HoldLong | | (9) | 11 | 5 | -1 | 20 | 1.3,100 | 54 | | 27 | Jul/26 | 12 | 271.1 | 270.57 | 270.39(0.16) | 273.28(0.05) | 274.03(0.18) | 274.75 | 0.7 | | 0 | 66(0.3) | 35 | [8] | [12] | [3] | 83 | 49 | UT | 0.2 | HoldLong | | (9) | 9 | 2 | 1 | 20 | 1.3,100 | 54 | | 28 | Jul/26 | 11 | 271.1 | 270.57 | 269.95(0.14) | 273.15(0.25) | 273.55(0.16) | 274.68 | 0.7 | | 0 | 66(2.6) | 30 | [7] | [16] | [1] | 85 | 82 | UT | 0.3 | OpenLong | | (9) | 8 | 2 | 7 | -10 | 1.4,100 | 54 | | 29 | Jul/26 | 10 | 271.1 | 270.57 | 269.56(0.15) | 272.47(0.29) | 273.1(0.13) | 274.6 | 0.7 | | 0 | 63(2) | 35 | [8] | [16] | [3] | 85 | 75 | UT | 0.5 | OpenLong | | (8) | 7 | 10 | 4 | -8 | 1.6,95 | 54 | | 30 | Jul/26 | 9 | 271.1 | 270.57 | 269.15(0.18) | 271.69(0.29) | 272.75(0.13) | 274.07 | 0.6 | | 0 | 61(2.2) | 50 | [9] | [16] | [13] | 80 | 36 | UT | 0.4 | OpenLong? | | (8) | 7 | 38 | -0 | 3 | 1.6,90 | 54 | | | | |
| 31 | Jul/25 | 15 | 270.75 | 270.89 | 268.67(0.12) | 270.91(0.17) | 272.39(-0.06) | 272.08 | 0.3 | | 1 | 59(0.2) | 10 | [6] | [2] | [-3] | 65 | -2 | CR | -0.1 | HoldShort? | | (7) | -3 | -3 | -7 | -4 | 1.1,87 | 57 | | 32 | Jul/25 | 14 | 270.75 | 270.89 | 268.34(0.09) | 270.46(0.17) | 272.54(-0.08) | 272.24 | 0.3 | | 1 | 59(2.6) | 0 | [5] | [1] | [-2] | 72 | 44 | CR | -0.1 | HoldShort | | (7) | -4 | -5 | -9 | 10 | 1.3,89 | 57 | | 33 | Jul/25 | 13 | 270.75 | 270.89 | 268.1(0.13) | 270.01(0.17) | 272.75(0.33) | 272.52 | 0.4 | | 1 | 56(3.3) | 30 | [7] | [22] | [0] | 81 | 114 | UT | -0.1 | OpenLong | | (5) | 17 | -1 | -11 | 20 | 1.6,91 | 57 | | 34 | Jul/25 | 12 | 270.75 | 270.89 | 267.76(0.12) | 269.54(0.23) | 271.84(0.44) | 272.54 | 0.4 | | 1 | 53(4) | 35 | [6] | [29] | [-0] | 87 | 169 | UT | 0.3 | OpenLong | | (7) | 22 | -1 | -14 | 20 | 1.8,92 | 57 | | 35 | Jul/25 | 11 | 270.75 | 270.89 | 267.45(0.1) | 268.93(0.26) | 270.64(0.46) | 272.59 | 0.4 | | 1 | 49(6.4) | 40 | [5] | [30] | [4] | 98 | 204 | UT | 0.8 | OpenLong | | (7) | 23 | -4 | 14 | 20 | 2.1,95 | 57 | | | | |
| 36 | Jul/25 | 10 | 270.75 | 270.89 | 267.19(0.09) | 268.23(0.29) | 269.41(0.42) | 272.78 | 0.4 | | 1 | 42(9.3) | 40 | [5] | [29] | [8] | 113 | 225 | UT | 1.6 | HoldLong | | (5) | 21 | -9 | 34 | 20 | 2.6,98 | 57 | | 37 | Jul/25 | 9 | 270.75 | 270.89 | 266.95(0.1) | 267.45(0.26) | 268.28(0.37) | 273.27 | 0.5 | | 1 | 33(13.1) | 50 | [5] | [26] | [47] | 129 | 232 | UT | 3 | HoldLong? | | (5) | 19 | 101 | 36 | 20 | 3.8,84 | 57 | | 38 | Jul/22 | 15 | 270.39 | 271.51 | 266.69(0.02) | 266.76(0.05) | 267.28(0.02) | 268.06 | -0.5 | | 2 | 20(1.2) | 30 | [1] | [1] | [14] | 55 | 35 | UT | 0.8 | OpenLong? | | (1) | 1 | 33 | 7 | 20 | 1.4,70 | 52 | | 39 | Jul/22 | 14 | 270.39 | 271.51 | 266.65(-0.16) | 266.64(0.01) | 267.22(-0.01) | 266.39 | -0.8 | | 2 | 19(-20.4) | -40 | [-8] | [-3] | [-3] | 10 | 144 | DT | -0.9 | OpenShort | | (-1) | -1 | -4 | -5 | -9 | -0.3,67 | 52 | | 40 | Jul/22 | 13 | 270.39 | 271.51 | 267.08(-0.16) | 266.62(0.07) | 267.25(0.07) | 266.58 | -0.7 | | 2 | 39(-12.6) | -40 | [-8] | [2] | [-6] | 22 | 153 | RG | -0.3 | Wait | | (-8) | 4 | -19 | 10 | -14 | -0.2,77 | 52 | | | | |
| 41 | Jul/22 | 12 | 270.39 | 271.51 | 267.5(-0.15) | 266.43(0.08) | 267.05(0.17) | 267.56 | -0.5 | | 2 | 52(-10.8) | -20 | [-8] | [8] | [4] | 35 | 188 | UR | 0.2 | SmallShort | | (-8) | 9 | -5 | 27 | 12 | 0,85 | 52 | | 42 | Jul/22 | 11 | 270.39 | 271.51 | 267.91(-0.15) | 266.21(0.01) | 266.6(0.14) | 267.8 | -0.5 | | 2 | 63(-8) | -15 | [-8] | [4] | [8] | 25 | 180 | UR | 0.4 | SmallShort | | (-8) | 7 | 0 | 27 | 20 | -0,75 | 52 | | 43 | Jul/22 | 10 | 270.39 | 271.51 | 268.3(-0.12) | 266.18(0.07) | 266.24(0.06) | 267.81 | -0.5 | | 2 | 71(-4.3) | 5 | [-6] | [2] | [15] | -9 | 113 | UR | 0.4 | SmallShort | | (-8) | 3 | 28 | 18 | 20 | -0.1,44 | 52 | | 44 | Jul/22 | 9 | 270.39 | 271.51 | 268.63(-0.14) | 266(0.02) | 266.08(0.04) | 266.38 | -0.8 | | 2 | 75(-3) | -10 | [-7] | [-0] | [6] | -46 | 66 | UR | 0.1 | SmallShort? | | (-8) | 2 | 14 | 5 | 7 | -0.6,19 | 52 | | 45 | Jul/21 | 15 | 269.98 | 272.46 | 269.02(-0.13) | 265.96(-0.07) | 265.98(0.06) | 265.69 | -0.8 | | 4 | 78(6.8) | 10 | [-7] | [-1] | [2] | -57 | 22 | RG | -0.1 | Wait? | | (-9) | 3 | 5 | 0 | 8 | -0.8,13 | 55 | | | | |
| 46 | Jul/21 | 14 | 269.98 | 272.46 | 269.38(-0.07) | 266.14(-0.12) | 265.82(-0.01) | 265.43 | -0.8 | | 4 | 71(1.9) | 15 | [-4] | [-5] | [-2] | -63 | -85 | RG | -0.1 | Wait | | (-7) | -1 | -9 | 3 | 5 | -1,12 | 55 | | 47 | Jul/21 | 13 | 269.98 | 272.46 | 269.57(-0.07) | 266.46(-0.06) | 265.84(-0.1) | 265.9 | -0.7 | | 4 | 69(1.4) | 10 | [-4] | [-8] | [-5] | -60 | -96 | RG | 0 | Wait | | (-3) | -5 | -19 | 8 | -0 | -0.9,13 | 55 | | 48 | Jul/21 | 12 | 269.98 | 272.46 | 269.76(-0.07) | 266.61(-0.02) | 266.1(0.06) | 266.9 | -0.5 | | 4 | 68(1.1) | 20 | [-4] | [1] | [3] | -58 | -27 | UR | 0.2 | SmallShort | | (-3) | 3 | 18 | -19 | 9 | -0.7,10 | 55 | | 49 | Jul/21 | 11 | 269.98 | 272.46 | 269.94(-0.09) | 266.66(-0.33) | 266.1(-0) | 266 | -0.7 | | 4 | 67(1.9) | 25 | [-5] | [-10] | [8] | -72 | -64 | RG | 0 | Wait | | (-5) | 0 | 22 | -24 | 20 | -1,3 | 55 | | 50 | Jul/21 | 10 | 269.98 | 272.46 | 270.17(-0.12) | 267.54(-0.35) | 265.94(-0.14) | 264.85 | -0.9 | | 4 | 65(2.2) | -15 | [-6] | [-18] | [-8] | -83 | -119 | DT | -0.3 | OpenShort | | (-6) | -7 | -11 | -28 | 11 | -1.5,5 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|