Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BIIB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 1, 2022



BIIB Trading Signals: Hourly Price Forecast and Prediction

(Biogen Inc)


One month low (close): $205.7600      One month high (close): $219.9400

BIIB Daily Change: -2.73%   Daily StdDev 2.29%   BIIB EMA_5_Trend: 0.16%   10Minute StdDev: $2.0366

Latest Price :  $209.32(-2.73%)

Wed. Aug 3, 2022($2.4)   Tue. Aug 2, 2022($1.8)   Mon. Aug 1, 2022($2.2)   Fri. Jul 29, 2022($1.7)   Thu. Jul 28, 2022($1.3)   Wed. Jul 27, 2022($1.8)   Tue. Jul 26, 2022($2.8)   Mon. Jul 25, 2022($2.6)  

BIIB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: -1.1

Sample size 16   Avg positive next hour return: 0.37%(63%)   Avg negative next hour return: -0.13%(38%)
     Mon. Aug. 1, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/110   213.58  211.77  213.24(0.04 214.32(-0.05 214.93(-0.11213.08-0.1    -443(-1.2)-35[2][-6][-13]6-76DR-1.2OpenShort    (2)-5-17-33-20-0.1,5845

Daily Trend: %
Up Forces: 213.24(hourly_sma_20 0.08%)  
Down Forces: 211.77(daily_ema_10 -0.61%)  
Support Levels:
Resistance Levels: 213.58(daily_ema_20 0.23%)   214.32(hourly_sma_10 0.58%)  
 
2Aug/19   213.58  211.77  213.15(0.04 214.42(0.03 215.16(0.02213.890.1    -444(-0.9)-50[2][1][-18]47-4CR-0.8HoldShort?    (3)1-41-14-200.5,8445
3Jul/2915   213.68  212.27  213.06(0.1 214.36(0.18 215.11(0.22215.930.6    045(2.8)10[4][15][-0]9185RG0.5Wait?    (4)10-76141.7,9850
4Jul/2914   213.68  212.27  212.84(0.12 213.98(0.2 214.63(0.38216.30.7    042(5.3)45[5][23][13]106135UT1.1HoldLong    (5)171825202.3,9850
5Jul/2913   213.68  212.27  212.59(0.06 213.56(0.23 213.82(0.06215.420.5    037(4.6)15[3][9][9]8985UT1.2OpenLong    (4)31912132.1,8650
 
6Jul/2912   213.68  212.27  212.46(0.03 213.07(0.15 213.69(0.01214.520.2    032(2.1)5[1][4][12]7273RG0.7Wait    (2)02613141.8,7750
7Jul/2911   213.68  212.27  212.46(0)  213.07(0)  213.67(0.02213.26-0.1    030(0.1)-25[0][1][-5]3044CR-0.4HoldShort    (0)1-9-23160.8,6050
8Jul/2910   213.68  212.27  212.38(0.08 212.76(0.06 213.63(0.13213.680    030(-1.5)30[4][8][9]5212UT0OpenLong    (1)629-11161.2,7250
9Jul/299   213.68  212.27  212.2(0.06 212.64(0.04 213.63(0) 212.29-0.4    031(-4.5)-15[3][2][-20]33-59CR-0.9HoldShort?    (2)0-51-6-190.1,8050
10Jul/2815   213.14  212.32  212.07(0.15 212.55(0.18 213.34(0.43214.790.4    036(5.6)50[7][25][10]10087UT1.1HoldLong?    (6)19826202.1,9745
 
11Jul/2814   213.14  212.32  211.76(0.18 212.16(0.14 212.43(0.29214.380.3    030(-7.5)50[8][18][17]8613UT1.5HoldLong    (6)133023202,8645
12Jul/2813   213.14  212.32  211.37(0.14 211.86(0.04 211.82(-0.04212.92-0.1    038(-5.9)35[6][1][8]50-80UT0.7OpenLong    (7)-21215201,7545
13Jul/2812   213.14  212.32  211.07(0.13 211.77(0.05 211.9(0.01212.34-0.2    044(-3.3)30[6][3][2]22-67UT0.2OpenLong    (6)05-6110.7,5445
14Jul/2811   213.14  212.32  210.8(0.11 211.67(0.03 211.88(0.09212.11-0.2    047(-2.6)35[5][6][9]17-26UT0.1OpenLong    (5)433-1760.7,4945
15Jul/2810   213.14  212.32  210.57(0.08 211.6(-0.14 211.7(-0.14210.51-0.6    050(-5)0[4][-8][-10]6-114DR-0.6OpenShort    (4)-6-18-16-13-0,5645
 
16Jul/289   213.14  212.32  210.4(0.15 211.9(-0.06 212(0.06211.38-0.4    055(-4.3)10[7][3][-12]40-86CR-0.3HoldShort?    (5)3-36010.4,8045
17Jul/2715   212.73  212.31  210.08(0.17 212.02(0.01 211.88(0.13213.110.1    159(3.1)40[8][8][8]672UT0.5OpenLong?    (8)6137201.2,8746
18Jul/2714   212.73  212.31  209.72(0.16 211.99(0.11 211.6(0.09212.5-0.1    156(-1.3)40[7][8][8]55-6UT0.4OpenLong    (7)4261-71.1,7746
19Jul/2713   212.73  212.31  209.38(0.11 211.76(0.08 211.42(-0.03211.27-0.3    157(-1.1)15[5][2][-3]40-26CR-0.1HoldShort    (6)-12-6-200.7,7246
20Jul/2712   212.73  212.31  209.14(0.09 211.59(0.1 211.49(-0.16211.19-0.3    158(0.4)0[4][-4][-5]45-29DR-0.1OpenShort    (5)-7-4-6-200.8,7546
 
21Jul/2711   212.73  212.31  208.96(0.08 211.37(0.24 211.82(-0.16211.39-0.3    158(1.3)-5[4][-1][-8]51-0DR-0.2OpenShort    (4)-7-9-6-200.9,7846
22Jul/2710   212.73  212.31  208.8(0.06 210.87(0.23 212.16(-0.12211.82-0.2    156(1.9)-10[3][1][-1]5952CR-0.1HoldShort    (4)-54-9-151.2,7946
23Jul/279   212.73  212.31  208.67(0.02 210.38(0.2 212.41(0.15211.61-0.2    155(0.9)-5[1][11][-1]64158CR-0.3HoldShort?    (3)74-9-31.2,8446
24Jul/2615   212.24  212.41  208.63(-0.06 209.95(0.2 212.1(0.19211.44-0.2    -054(1.5)-45[-3][11][-9]69237RG-0.3Wait?    (0)8-28-381.1,9146
25Jul/2614   212.24  212.41  208.76(-0.02 209.54(0.31 211.7(0.37212.780.1    -052(-1.9)-5[-1][22][3]86303UR0.4SmallShort    (-1)16-817201.5,9846
 
26Jul/2613   212.24  212.41  208.76(0)  208.89(0.37 210.93(0.66213.190.2    -054(0.5)25[0][36][12]90373UR0.8SmallShort    (-1)29628201.6,10046
27Jul/2612   212.24  212.41  208.8(0.01 208.12(0.33 209.55(0.58212.90.1    -054(0.6)25[0][32][32]79336UT1.2HoldLong    (0)255833201.5,9146
28Jul/2611   212.24  212.41  208.77(-0.07 207.44(0.22 208.35(0.28210.14-0.4    -053(-2.6)5[-3][16][14]34211UR0.7SmallShort    (-3)121531200.5,7146
29Jul/2610   212.24  212.41  208.91(-0.09 206.99(0.15 207.77(0.19209.43-0.6    -056(-2.9)5[-4][10][10]5156UR0.6SmallShort    (-4)81020200.2,5046
30Jul/269   212.24  212.41  209.1(-0.11 206.69(0.07 207.38(0.26208.98-0.6    -058(-3.1)25[-5][11][25]-21165UR0.5SmallShort?    (-5)11541120-0,2946
 
31Jul/2515   212.34  212.86  209.33(-0.12 206.54(-0.1 206.85(0.08206.45-1.2    -162(0.7)-10[-5][-1][-1]-581DT-0.1OpenShort?    (-8)4-7015-0.9,1547
32Jul/2514   212.34  212.86  209.58(-0.02 206.74(-0.11 206.69(0.07206.79-1.1    -161(0.5)10[-1][-1][-1]-55-91RG0Wait    (-5)3-11620-0.9,1847
33Jul/2513   212.34  212.86  209.62(0.04 206.97(-0.17 206.54(0.16207.29-1    -160(-1.6)25[2][2][5]-54-110UT0.2OpenLong    (0)7-3920-0.8,1647
34Jul/2512   212.34  212.86  209.54(0.02 207.32(-0.3 206.22(0.13207.41-1    -162(-0.7)35[1][-2][14]-58-89RG0.4Wait    (2)623720-0.7,1047
35Jul/2511   212.34  212.86  209.49(-0.12 207.94(-0.39 205.95(-0.16206.32-1.2    -163(2.1)-10[-5][-18][7]-72-71DP0.1OpenShort    (-0)-715320-1,347
 
36Jul/2510   212.34  212.86  209.74(-0.13 208.75(-0.32 206.27(-0.21205.65-1.3    -161(1.4)-35[-6][-19][-5]-82-125DT-0.2OpenShort    (-5)-9-7-4-20-1.3,147
37Jul/259   212.34  212.86  210.01(-0.19 209.43(-0.32 206.7(-0.34205.96-1.3    -159(2.2)-50[-8][-25][-5]-80-88DT-0.2OpenShort?    (-7)-154-10-20-1.3,347
38Jul/2215   212.58  213.67  210.4(-0.28 210.11(-0.34 207.4(-0.49205.77-1.4    -157(-4.8)-50[-12][-34][-13]-81-66DT-0.6HoldShort?    (-8)-21-12-17-20-1.6,948
39Jul/2214   212.58  213.67  210.99(-0.34 210.82(-0.33 208.42(-0.73206.32-1.3    -162(-9)-50[-15][-44][-18]-70-66DT-0.7OpenShort    (-12)-31-24-18-20-1.5,1848
40Jul/2213   212.58  213.67  211.7(-0.32 211.51(-0.29 209.95(-0.61207.46-1    -171(-8.4)-50[-14][-38][-15]-49-37DT-0.7OpenShort    (-14)-26-20-16-20-1.2,3148
 
41Jul/2212   212.58  213.67  212.38(-0.31 212.12(-0.15 211.23(-0.44208.41-0.8    -179(-7.3)-50[-13][-28][-15]-305DT-0.7OpenShort    (-14)-19-13-16-20-1,4548
42Jul/2211   212.58  213.67  213.03(-0.29 212.43(0.08 212.17(-0.31209.04-0.7    -186(-5.2)-50[-12][-17][-23]-1617DT-0.7OpenShort    (-14)-13-37-6-20-0.9,5748
43Jul/2210   212.58  213.67  213.65(-0.24 212.27(0.22 212.83(-0.24210.84-0.4    -192(-4)-50[-10][-10][-29]-245DT-0.4OpenShort    (-12)-10-643-20-0.6,6348
44Jul/229   212.58  213.67  214.17(-0.09 211.81(0.36 213.34(0.13213.940.3    -196(-2)-15[-4][10][2]18110UR0.1SmallShort?    (-7)60122-0,6848
45Jul/2115   212.9  215.06  214.37(-0.08 211.05(0.16 213.07(0.03213.950.2    498(-5.7)25[-3][4][12]164UR0.2SmallShort?    (-5)119520-0.1,5364
 
46Jul/2114   212.9  215.06  214.55(-0.02 210.72(0.06 213(0.15213.050    4103(0.2)50[-1][7][10]-12-13UR0SmallShort    (-5)615120-0.3,4664
47Jul/2113   212.9  215.06  214.59(-0.08 210.6(-0.04 212.69(0.47212.34-0.1    4103(0.5)30[-3][18][2]-1893UR-0.1SmallShort    (-2)20-10220-0.5,4564
48Jul/2112   212.9  215.06  214.77(-0.1 210.68(-0.24 211.7(0.63212.83-0    4103(0.2)35[-4][20][6]-13162UR0.2SmallShort    (-3)27-7-420-0.4,4764
49Jul/2111   212.9  215.06  214.99(-0.08 211.19(-0.33 210.37(0.64213.160.1    4102(-0.3)40[-3][19][7]-15144UR0.6SmallShort    (-4)28-10-520-0.4,4564
50Jul/2110   212.9  215.06  215.17(-0.07 211.88(-0.32 209.03(0.34213.630.2    4103(-0.7)50[-3][7][24]-2582UR0.9SmallShort    (-4)1544-820-0.3,3364
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA