|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 1, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $54.0200 One month high (close): $58.0300
XLC Daily Change: -0.14% Daily StdDev 2.09% XLC EMA_5_Trend: 0.16% 10Minute StdDev: $0.3039
Latest Price : $56.29(-0.14%) | Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.3) Fri. Jul 29, 2022($0.4) Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.8) Tue. Jul 26, 2022($0.5) Mon. Jul 25, 2022($0.6)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.2
| | Mon. Aug. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 9 | 56.05 | 56.53 | 56.11(-0.04) | 56.02(-0.05) | (0) | 55.84 | -0.2 | | 4 | 35(1) | -5 | [-2] | [-1] | [-16] | -18 | -8 | RG | -0.6 | Wait? | | (-2) | 0 | -46 | 1 | -14 | -0.7,50 | 57 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 56.05(daily_ema_20 0.38%) 56.53(daily_ema_10 1.24%)
Down Forces:
Support Levels:
Resistance Levels: 56.02(weak_hourly_sma_10 0.32%) 56.11(weak_hourly_sma_20 0.48%)
|
| | | 2 | Jul/29 | 15 | 55.98 | 56.43 | 56.13(0.05) | 56.05(0.07) | 56.06(0.11) | 56.41 | 0.4 | | 4 | 34(1.2) | 45 | [2] | [8] | [9] | 33 | 26 | UT | 1 | OpenLong? | | (2) | 5 | 10 | 21 | 20 | 0.8,63 | 57 | | 3 | Jul/29 | 14 | 55.98 | 56.43 | 56.1(0.14) | 56.01(0.05) | 56(0.16) | 56.28 | 0.3 | | 4 | 32(-11.1) | 50 | [7] | [11] | [8] | -1 | -73 | UT | 0.8 | OpenLong | | (2) | 8 | 17 | 10 | 14 | 0.5,37 | 57 | | 4 | Jul/29 | 13 | 55.98 | 56.43 | 56.02(0.13) | 55.98(0.11) | 55.91(-0.05) | 56.07 | 0.1 | | 4 | 43(-8.1) | 50 | [6] | [2] | [5] | -22 | -140 | UT | 0.3 | OpenLong | | (6) | -2 | 20 | -8 | -9 | 0.1,26 | 57 | | 5 | Jul/29 | 12 | 55.98 | 56.43 | 55.95(0.09) | 55.92(0.04) | 55.94(-0.07) | 55.82 | -0.1 | | 4 | 52(-4.8) | 45 | [4] | [-1] | [-1] | -29 | -132 | DR | -0.2 | OpenShort | | (6) | -3 | 6 | -10 | -16 | -0.2,26 | 57 | | | | |
| 6 | Jul/29 | 11 | 55.98 | 56.43 | 55.9(0.07) | 55.9(-0.25) | 55.98(-0.12) | 55.74 | -0.2 | | 4 | 56(-3.5) | 15 | [3] | [-10] | [-10] | -31 | -133 | DR | -0.4 | OpenShort | | (4) | -6 | -28 | -18 | 20 | -0.3,27 | 57 | | 7 | Jul/29 | 10 | 55.98 | 56.43 | 55.86(0.13) | 56.04(-0.07) | 56.05(0.07) | 56.09 | 0.1 | | 4 | 60(-2.4) | 50 | [6] | [4] | [7] | 3 | -79 | UT | 0.1 | OpenLong | | (5) | 3 | 20 | -5 | 20 | 0.4,43 | 57 | | 8 | Jul/29 | 9 | 55.98 | 56.43 | 55.79(0.05) | 56.08(-0.11) | 56.01(-0.07) | 55.85 | -0.1 | | 4 | 62(-1.1) | 10 | [2] | [-5] | [-13] | 2 | -61 | DR | -0.2 | OpenShort? | | (4) | -3 | -32 | -6 | -9 | 0.1,49 | 57 | | 9 | Jul/28 | 15 | 55.88 | 56.35 | 55.76(0.09) | 56.14(-0.04) | 56.05(0.29) | 56.25 | 0.3 | | 5 | 63(3) | 50 | [4] | [15] | [9] | 23 | 70 | UT | 0.3 | OpenLong? | | (4) | 14 | 20 | 4 | 20 | 0.7,55 | 49 | | 10 | Jul/28 | 14 | 55.88 | 56.35 | 55.71(0.04) | 56.16(-0.07) | 55.89(0.14) | 56.01 | 0.1 | | 5 | 60(0.3) | 25 | [2] | [7] | [-1] | 17 | 43 | CR | 0.2 | HoldShort | | (4) | 7 | -2 | 3 | -7 | 0.4,57 | 49 | | | | |
| 11 | Jul/28 | 13 | 55.88 | 56.35 | 55.69(0.04) | 56.16(0) | 55.81(-0.37) | 56.03 | 0.1 | | 5 | 60(0.3) | 10 | [2] | [-15] | [0] | 19 | -76 | RG | 0.3 | Wait | | (2) | -17 | 3 | 6 | -20 | 0.5,56 | 49 | | 12 | Jul/28 | 12 | 55.88 | 56.35 | 55.67(0.04) | 56.2(0.02) | 56.02(-0.2) | 55.99 | 0.1 | | 5 | 60(0.4) | 10 | [2] | [-7] | [-3] | 12 | -32 | DR | -0 | OpenShort | | (2) | -9 | 2 | -6 | -20 | 0.5,49 | 49 | | 13 | Jul/28 | 11 | 55.88 | 56.35 | 55.67(0) | 56.19(0.25) | 56.13(-0.16) | 55.96 | 0.1 | | 5 | 59(0) | 15 | [0] | [-0] | [2] | 7 | 18 | UR | -0.2 | SmallShort | | (1) | -7 | 40 | -30 | -20 | 0.5,44 | 49 | | 14 | Jul/28 | 10 | 55.88 | 56.35 | 55.65(-0.05) | 56.05(0.13) | 56.22(-0.41) | 55.47 | -0.4 | | 5 | 59(0) | -20 | [-2] | [-15] | [-18] | 2 | -85 | DT | -1.1 | OpenShort | | (-2) | -19 | -14 | -28 | -20 | -0.3,59 | 49 | | 15 | Jul/28 | 9 | 55.88 | 56.35 | 55.68(-0.02) | 55.98(0.16) | 56.45(-0.23) | 55.64 | -0.2 | | 5 | 59(-0.2) | -30 | [-1] | [-6] | [-46] | 29 | -50 | DT | -1.2 | OpenShort? | | (-2) | -11 | -112 | -17 | -20 | -0.1,81 | 49 | | | | |
| 16 | Jul/27 | 15 | 55.81 | 56.14 | 55.69(0.09) | 55.89(0.4) | 56.58(0.37) | 57.05 | 1.1 | | 4 | 60(6.3) | 50 | [4] | [29] | [18] | 98 | 242 | UT | 0.7 | OpenLong? | | (5) | 17 | 39 | 3 | 20 | 2,98 | 49 | | 17 | Jul/27 | 14 | 55.81 | 56.14 | 55.64(0.05) | 55.67(0.29) | 56.37(0.21) | 56.57 | 0.7 | | 4 | 53(2.4) | 35 | [2] | [18] | [9] | 86 | 172 | UT | 0.3 | OpenLong | | (2) | 10 | 14 | 1 | 20 | 1.5,98 | 49 | | 18 | Jul/27 | 13 | 55.81 | 56.14 | 55.61(0.05) | 55.51(0.22) | 56.25(0.64) | 56.4 | 0.5 | | 4 | 51(2.2) | 45 | [2] | [36] | [5] | 81 | 250 | UT | 0.3 | OpenLong | | (2) | 29 | -8 | 14 | 20 | 1.3,98 | 49 | | 19 | Jul/27 | 12 | 55.81 | 56.14 | 55.58(0.07) | 55.39(0.25) | 55.89(0.68) | 56.5 | 0.6 | | 4 | 49(3.6) | 50 | [3] | [39] | [15] | 90 | 269 | UT | 1.1 | OpenLong | | (3) | 31 | 10 | 30 | 20 | 1.6,100 | 49 | | 20 | Jul/27 | 11 | 55.81 | 56.14 | 55.54(0.04) | 55.25(0.13) | 55.51(0.56) | 56.38 | 0.5 | | 4 | 45(2.2) | 50 | [2] | [30] | [28] | 84 | 251 | UT | 1.7 | OpenLong | | (2) | 26 | 26 | 59 | 20 | 1.6,94 | 49 | | | | |
| 21 | Jul/27 | 10 | 55.81 | 56.14 | 55.52(-0.02) | 55.18(0.09) | 55.2(0.44) | 56.06 | 0.2 | | 4 | 43(-1) | 50 | [-1] | [23] | [19] | 38 | 230 | UR | 1.7 | SmallShort | | (0) | 20 | 15 | 44 | 20 | 1.1,60 | 49 | | 22 | Jul/27 | 9 | 55.81 | 56.14 | 55.53(-0.09) | 55.13(0.02) | 54.96(0.33) | 55.88 | 0.1 | | 4 | 44(-5.5) | 40 | [-4] | [16] | [46] | -1 | 234 | UR | 1.8 | SmallShort? | | (-2) | 15 | 104 | 29 | 20 | 0.7,32 | 49 | | 23 | Jul/26 | 15 | 55.7 | 55.91 | 55.58(-0.22) | 55.12(-0.24) | 54.78(-0.2) | 54.63 | -0.9 | | -1 | 49(-4.6) | -50 | [-10] | [-18] | [-2] | -93 | -1 | DT | -0.3 | HoldShort? | | (-9) | -9 | -1 | -3 | -13 | -1.7,0 | 45 | | 24 | Jul/26 | 14 | 55.7 | 55.91 | 55.7(-0.29) | 55.25(-0.22) | 54.89(-0.2) | 54.64 | -0.9 | | -1 | 54(-9.1) | -50 | [-14] | [-18] | [-6] | -93 | 56 | DT | -0.4 | HoldShort | | (-11) | -9 | -12 | -2 | -20 | -1.7,0 | 45 | | 25 | Jul/26 | 13 | 55.7 | 55.91 | 55.86(-0.27) | 55.37(-0.22) | 55(-0.29) | 54.79 | -0.8 | | -1 | 63(-5.6) | -50 | [-13] | [-22] | [-6] | -88 | 12 | DT | -0.3 | HoldShort | | (-13) | -14 | -9 | -2 | -20 | -1.5,0 | 45 | | | | |
| 26 | Jul/26 | 12 | 55.7 | 55.91 | 56.01(-0.25) | 55.49(-0.23) | 55.16(-0.25) | 54.9 | -0.7 | | -1 | 69(-3) | -50 | [-12] | [-20] | [-3] | -84 | -9 | DT | -0.3 | HoldShort | | (-12) | -12 | -2 | 1 | -20 | -1.4,1 | 45 | | 27 | Jul/26 | 11 | 55.7 | 55.91 | 56.15(-0.25) | 55.62(-0.18) | 55.3(-0.31) | 54.93 | -0.7 | | -1 | 72(-2) | -50 | [-12] | [-22] | [-12] | -87 | -44 | DT | -0.4 | HoldShort | | (-11) | -14 | -22 | -3 | -20 | -1.5,1 | 45 | | 28 | Jul/26 | 10 | 55.7 | 55.91 | 56.29(-0.2) | 55.72(-0.11) | 55.47(-0.25) | 55.2 | -0.4 | | -1 | 74(0.1) | -45 | [-9] | [-17] | [-2] | -81 | -49 | DT | -0.3 | HoldShort | | (-11) | -12 | 4 | 0 | -20 | -1.3,2 | 45 | | 29 | Jul/26 | 9 | 55.7 | 55.91 | 56.4(-0.18) | 55.78(-0.11) | 55.61(-0.25) | 55.15 | -0.5 | | -1 | 74(2.9) | -50 | [-8] | [-17] | [-17] | -88 | -99 | DT | -0.5 | OpenShort? | | (-10) | -12 | -37 | -5 | -20 | -1.5,0 | 45 | | 30 | Jul/25 | 15 | 55.79 | 55.96 | 56.5(-0.14) | 55.84(-0.05) | 55.75(-0.13) | 55.6 | -0.2 | | 1 | 71(0.2) | -15 | [-7] | [-8] | [-1] | -77 | -50 | DT | -0.2 | HoldShort? | | (-6) | -6 | 2 | -2 | -16 | -1.1,1 | 49 | | | | |
| 31 | Jul/25 | 14 | 55.79 | 55.96 | 56.58(-0.23) | 55.87(-0.13) | 55.82(-0.21) | 55.58 | -0.2 | | 1 | 70(-2.6) | -50 | [-11] | [-15] | [-7] | -81 | 0 | DT | -0.3 | HoldShort | | (-7) | -10 | -16 | -4 | -13 | -1.3,2 | 49 | | 32 | Jul/25 | 13 | 55.79 | 55.96 | 56.71(-0.19) | 55.94(-0.16) | 55.94(-0.05) | 55.78 | -0 | | 1 | 73(-1.5) | -30 | [-9] | [-8] | [-3] | -74 | 18 | DT | -0.2 | OpenShort | | (-10) | -2 | -10 | -1 | 13 | -1.1,4 | 49 | | 33 | Jul/25 | 12 | 55.79 | 55.96 | 56.82(-0.16) | 56.03(-0.23) | 55.97(0.04) | 55.91 | 0.1 | | 1 | 75(0.4) | -10 | [-7] | [-5] | [3] | -71 | 12 | DP | -0.1 | OpenShort | | (-9) | 2 | 2 | -1 | 20 | -1.1,7 | 49 | | 34 | Jul/25 | 11 | 55.79 | 55.96 | 56.91(-0.19) | 56.16(-0.34) | 55.95(0.05) | 55.88 | 0.1 | | 1 | 74(-0.5) | -20 | [-9] | [-7] | [3] | -69 | 25 | DP | -0.1 | OpenShort | | (-8) | 2 | -6 | 6 | 20 | -1.2,11 | 49 | | 35 | Jul/25 | 10 | 55.79 | 55.96 | 57.02(-0.18) | 56.35(-0.3) | 55.92(0.04) | 55.95 | 0.1 | | 1 | 75(0.4) | -30 | [-8] | [-7] | [-4] | -71 | 4 | DT | 0 | OpenShort | | (-9) | 2 | -19 | 10 | 7 | -1.3,12 | 49 | | | | |
| 36 | Jul/25 | 9 | 55.79 | 55.96 | 57.12(-0.14) | 56.52(-0.28) | 55.9(-0.07) | 56.18 | 0.3 | | 1 | 74(2.7) | 0 | [-6] | [-11] | [10] | -69 | -37 | RG | 0.3 | Wait? | | (-8) | -3 | 20 | 13 | 13 | -1.1,9 | 49 | | 37 | Jul/22 | 15 | 55.84 | 55.89 | 57.2(-0.1) | 56.68(-0.32) | 55.94(-0.29) | 55.94 | 0.1 | | 1 | 72(6.3) | -10 | [-5] | [-22] | [4] | -87 | -191 | DP | 0 | OpenShort? | | (-6) | -13 | 13 | 9 | -20 | -1.6,3 | 57 | | 38 | Jul/22 | 14 | 55.84 | 55.89 | 57.26(-0.12) | 56.86(-0.3) | 56.1(-0.48) | 55.78 | -0.1 | | 1 | 65(6.9) | -35 | [-6] | [-30] | [-4] | -100 | -260 | BT | -0.4 | OpenLong | | (-6) | -22 | 1 | 3 | -20 | -2,0 | 57 | | 39 | Jul/22 | 13 | 55.84 | 55.89 | 57.33(-0.1) | 57.03(-0.24) | 56.37(-0.72) | 55.77 | -0.1 | | 1 | 58(8.3) | -45 | [-5] | [-40] | [-15] | -108 | -351 | DT | -0.9 | HoldShort | | (-6) | -33 | -14 | -14 | -20 | -2.3,0 | 57 | | 40 | Jul/22 | 12 | 55.84 | 55.89 | 57.39(-0.07) | 57.17(-0.23) | 56.78(-0.63) | 55.94 | 0.1 | | 1 | 50(7.2) | -35 | [-3] | [-35] | [-22] | -113 | -338 | DT | -1.4 | HoldShort | | (-5) | -29 | -25 | -30 | -20 | -2.5,0 | 57 | | | | |
| 41 | Jul/22 | 11 | 55.84 | 55.89 | 57.43(-0.03) | 57.3(-0.31) | 57.14(-0.49) | 56.25 | 0.4 | | 1 | 43(3.7) | -30 | [-1] | [-30] | [-27] | -110 | -303 | DT | -1.8 | HoldShort | | (-1) | -23 | -42 | -49 | -20 | -2.4,0 | 57 | | 42 | Jul/22 | 10 | 55.84 | 55.89 | 57.43(0) | 57.48(-0.23) | 57.42(-0.38) | 56.77 | 0.8 | | 1 | 39(-1.7) | -20 | [0] | [-23] | [-18] | -65 | -217 | DR | -1.4 | OpenShort | | (0) | -17 | -27 | -33 | -20 | -1.5,23 | 57 | | 43 | Jul/22 | 9 | 55.84 | 55.89 | 57.45(0.1) | 57.61(-0.1) | 57.64(-0.1) | 57.11 | 1.1 | | 1 | 41(-6.7) | -5 | [5] | [-6] | [-24] | -23 | -188 | DR | -1.1 | OpenShort? | | (2) | -5 | -56 | -18 | -20 | -0.7,45 | 57 | | 44 | Jul/21 | 15 | 55.78 | 55.96 | 57.39(0.16) | 57.67(-0.05) | 57.7(0.24) | 57.82 | 1.7 | | 5 | 48(-5.7) | 50 | [7] | [13] | [5] | 36 | -31 | UT | 0.2 | OpenLong? | | (7) | 11 | 7 | 1 | 20 | 0.8,66 | 68 | | 45 | Jul/21 | 14 | 55.78 | 55.96 | 57.3(0.23) | 57.7(-0.05) | 57.56(0.17) | 57.73 | 1.7 | | 5 | 53(-12.2) | 50 | [11] | [11] | [4] | 35 | -109 | UT | 0.3 | OpenLong | | (7) | 8 | 5 | 5 | 14 | 0.7,67 | 68 | | | | |
| 46 | Jul/21 | 13 | 55.78 | 55.96 | 57.17(0.19) | 57.73(0.02) | 57.46(-0.14) | 57.67 | 1.6 | | 5 | 65(-6.9) | 50 | [9] | [-2] | [-3] | 30 | -139 | DR | 0.3 | OpenShort | | (11) | -7 | -9 | 2 | -7 | 0.6,65 | 68 | | 47 | Jul/21 | 12 | 55.78 | 55.96 | 57.06(0.19) | 57.72(0.09) | 57.54(-0.07) | 57.78 | 1.7 | | 5 | 72(-2.6) | 50 | [9] | [2] | [6] | 32 | -81 | UT | 0.3 | OpenLong | | (10) | -3 | 24 | -3 | -12 | 0.8,62 | 68 | | 48 | Jul/21 | 11 | 55.78 | 55.96 | 56.95(0.12) | 57.67(0.07) | 57.58(-0.1) | 57.48 | 1.4 | | 5 | 75(-1) | 50 | [6] | [-0] | [7] | 19 | -60 | UT | -0.1 | OpenLong | | (8) | -5 | 25 | 6 | -20 | 0.6,54 | 68 | | 49 | Jul/21 | 10 | 55.78 | 55.96 | 56.88(0.11) | 57.63(0.05) | 57.64(-0.31) | 57.16 | 1.2 | | 5 | 76(-1.4) | 20 | [5] | [-11] | [-5] | 24 | -141 | DR | -0.5 | OpenShort | | (4) | -14 | -3 | 8 | -20 | 0.3,66 | 68 | | 50 | Jul/21 | 9 | 55.78 | 55.96 | 56.82(0.12) | 57.6(0.07) | 57.82(-0.31) | 57.2 | 1.2 | | 5 | 77(-2) | -10 | [6] | [-10] | [-27] | 42 | -132 | DR | -0.7 | OpenShort? | | (6) | -14 | -70 | 14 | -20 | 0.4,82 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|