|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 1, 2022 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $75.6100 One month high (close): $81.9700
CL Daily Change: 3% Daily StdDev 1.39% CL EMA_5_Trend: 0.83% 10Minute StdDev: $0
Latest Price : $81.1(3%) | Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.9
| | Mon. Aug. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 9 | 78.47 | 78.18 | 78.85(0.14) | 79(0.09) | 79.12(0.36) | 80.31 | 1.3 | | 0 | 38(4.2) | 50 | [10] | [34] | [56] | 83 | 136 | UT | 2.2 | OpenLong? | | (10) | 26 | 134 | 22 | 20 | 2.8,63 | 61 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces:
Down Forces: 78.47(daily_ema_20 -2.29%)
Support Levels: 79(hourly_sma_10 -1.63%) 78.85(hourly_sma_20 -1.82%) 78.18(weak_daily_ema_10 -2.65%)
Resistance Levels:
|
| | | 2 | Jul/29 | 15 | 78.48 | 77.75 | 78.74(0.03) | 78.93(-0.08) | 78.84(0.05) | 78.74 | 0.2 | | -5 | 34(1.4) | -15 | [2] | [2] | [-2] | -1 | -19 | CR | -0.2 | HoldShort? | | (3) | 4 | -5 | -4 | 1 | 0,49 | 49 | | 3 | Jul/29 | 14 | 78.48 | 77.75 | 78.72(0.03) | 78.99(-0.01) | 78.8(0.18) | 78.8 | 0.2 | | -5 | 32(-0.2) | -10 | [2] | [14] | [-5] | 8 | 26 | CR | 0 | HoldShort | | (3) | 13 | -13 | 7 | -17 | 0.2,53 | 49 | | 4 | Jul/29 | 13 | 78.48 | 77.75 | 78.7(0.05) | 78.99(0) | 78.66(-0.11) | 78.96 | 0.3 | | -5 | 33(-0.4) | -10 | [4] | [-7] | [2] | 16 | -55 | RG | 0.6 | Wait | | (2) | -8 | 2 | 9 | 0 | 0.5,53 | 49 | | 5 | Jul/29 | 12 | 78.48 | 77.75 | 78.66(0.06) | 79(0.04) | 78.75(-0.15) | 78.94 | 0.3 | | -5 | 33(-1) | -10 | [4] | [-8] | [5] | 10 | -67 | RG | 0.4 | Wait | | (3) | -11 | 16 | 4 | -11 | 0.6,45 | 49 | | | | |
| 6 | Jul/29 | 11 | 78.48 | 77.75 | 78.61(0.05) | 78.97(-0.03) | 78.87(-0.22) | 78.75 | 0.2 | | -5 | 34(-2) | -25 | [4] | [-16] | [-1] | -14 | -96 | DR | -0.2 | OpenShort | | (3) | -16 | 19 | -33 | -20 | 0.3,29 | 49 | | 7 | Jul/29 | 10 | 78.48 | 77.75 | 78.57(0.08) | 78.99(0.05) | 79.04(-0.14) | 78.53 | 0 | | -5 | 36(-3.6) | 5 | [6] | [-7] | [3] | -10 | -137 | RG | -1 | SmallLong | | (3) | -10 | 36 | -37 | -20 | -0.1,43 | 49 | | 8 | Jul/29 | 9 | 78.48 | 77.75 | 78.51(0.03) | 78.95(-0.03) | 79.15(-0.25) | 78.11 | -0.2 | | -5 | 40(-1.7) | -50 | [2] | [-19] | [-49] | -2 | -151 | DR | -1.8 | OpenShort? | | (3) | -19 | -111 | -35 | -20 | -0.7,66 | 49 | | 9 | Jul/28 | 15 | 78.54 | 77.67 | 78.49(0.1) | 78.97(0.15) | 79.35(0.13) | 79.43 | 0.6 | | -5 | 41(2.2) | 0 | [7] | [18] | [-5] | 85 | 45 | CR | 0.1 | OpenShort? | | (9) | 10 | -13 | -6 | 9 | 1.5,97 | 54 | | 10 | Jul/28 | 14 | 78.54 | 77.67 | 78.41(0.13) | 78.85(0.19) | 79.25(0.23) | 79.59 | 0.7 | | -5 | 39(3.1) | 25 | [9] | [24] | [5] | 100 | 77 | UT | 0.6 | HoldLong | | (9) | 15 | 9 | 1 | 19 | 2,100 | 54 | | | | |
| 11 | Jul/28 | 13 | 78.54 | 77.67 | 78.31(0.13) | 78.7(0.2) | 79.07(0.16) | 79.48 | 0.6 | | -5 | 36(3.3) | 30 | [9] | [20] | [10] | 103 | 61 | UT | 0.7 | HoldLong | | (8) | 11 | 19 | 2 | 20 | 2.1,100 | 54 | | 12 | Jul/28 | 12 | 78.54 | 77.67 | 78.21(0.09) | 78.54(0.11) | 78.94(0.24) | 79.25 | 0.5 | | -5 | 33(3.4) | 20 | [6] | [22] | [10] | 103 | 100 | UT | 0.6 | HoldLong | | (8) | 16 | 21 | 3 | 20 | 2.1,100 | 54 | | 13 | Jul/28 | 11 | 78.54 | 77.67 | 78.14(0.06) | 78.45(0.08) | 78.75(0.2) | 79 | 0.3 | | -5 | 29(3) | -5 | [4] | [18] | [6] | 96 | 100 | RG | 0.6 | Wait | | (5) | 13 | 9 | -2 | 20 | 1.9,98 | 54 | | 14 | Jul/28 | 10 | 78.54 | 77.67 | 78.09(0.05) | 78.39(0.08) | 78.59(0.18) | 78.9 | 0.2 | | -5 | 26(2.7) | 10 | [3] | [16] | [8] | 98 | 96 | RG | 0.8 | SmallShort | | (4) | 12 | 13 | 12 | 20 | 2,98 | 54 | | 15 | Jul/28 | 9 | 78.54 | 77.67 | 78.05(0.06) | 78.33(0.09) | 78.45(0.17) | 78.75 | 0.1 | | -5 | 24(2.3) | 5 | [4] | [16] | [2] | 94 | 72 | RG | 0.8 | SmallShort? | | (3) | 11 | -5 | 15 | 17 | 2,94 | 54 | | | | |
| 16 | Jul/27 | 15 | 78.56 | 77.56 | 78(0.09) | 78.26(0.14) | 78.32(0.23) | 78.81 | 0.2 | | -5 | 21(3.2) | 30 | [6] | [22] | [19] | 101 | 67 | UT | 1.5 | HoldLong? | | (4) | 15 | 43 | 21 | 20 | 2.5,88 | 44 | | 17 | Jul/27 | 14 | 78.56 | 77.56 | 77.93(0.06) | 78.15(0.1) | 78.14(-0.01) | 78.31 | -0.2 | | -5 | 18(-1.9) | -10 | [4] | [4] | [4] | 63 | -13 | RG | 0.6 | Wait | | (3) | -1 | 8 | 8 | -4 | 1.4,78 | 44 | | 18 | Jul/27 | 13 | 78.56 | 77.56 | 77.88(0.08) | 78.07(0.08) | 78.15(-0.05) | 78.22 | -0.2 | | -5 | 20(-2.5) | -10 | [5] | [1] | [1] | 49 | -51 | RG | 0.2 | Wait | | (4) | -3 | 4 | 2 | -6 | 1.1,71 | 44 | | 19 | Jul/27 | 12 | 78.56 | 77.56 | 77.82(0.06) | 78.01(0.06) | 78.19(-0.01) | 78.17 | -0.3 | | -5 | 22(-1.6) | -15 | [4] | [3] | [0] | 37 | -23 | RG | -0.1 | Wait | | (5) | -1 | 6 | -15 | 6 | 1,62 | 44 | | 20 | Jul/27 | 11 | 78.56 | 77.56 | 77.77(0.06) | 77.96(0.05) | 78.19(0) | 78.1 | -0.3 | | -5 | 24(-1.1) | -15 | [4] | [3] | [1] | 39 | -20 | RG | -0.3 | Wait | | (5) | 0 | 11 | -19 | -1 | 0.9,66 | 44 | | | | |
| 21 | Jul/27 | 10 | 78.56 | 77.56 | 77.72(0.06) | 77.92(0.05) | 78.2(0.05) | 77.97 | -0.4 | | -5 | 25(-1.9) | -20 | [4] | [6] | [-12] | 43 | -18 | CR | -0.6 | HoldShort | | (3) | 3 | -28 | -14 | -9 | 0.6,78 | 44 | | 22 | Jul/27 | 9 | 78.56 | 77.56 | 77.67(0.09) | 77.88(0.05) | 78.16(0.21) | 78.3 | -0.2 | | -5 | 27(-0.5) | 10 | [6] | [18] | [0] | 83 | 43 | RG | 0.3 | Wait? | | (6) | 14 | -11 | 10 | 20 | 1.5,95 | 44 | | 23 | Jul/26 | 15 | 78.56 | 77.51 | 77.6(0.13) | 77.84(0.06) | 78(0.23) | 78.43 | -0.1 | | -7 | 28(-1.2) | 40 | [9] | [20] | [12] | 97 | 37 | UT | 1 | HoldLong? | | (7) | 15 | 15 | 22 | 20 | 1.9,99 | 35 | | 24 | Jul/26 | 14 | 78.56 | 77.51 | 77.5(0.16) | 77.79(0.03) | 77.82(0.13) | 78.25 | -0.2 | | -7 | 29(-5.7) | 40 | [11] | [12] | [13] | 84 | -27 | UT | 1 | HoldLong | | (9) | 9 | 19 | 20 | 20 | 1.7,91 | 35 | | 25 | Jul/26 | 13 | 78.56 | 77.51 | 77.38(0.16) | 77.77(0.03) | 77.72(0.09) | 78.02 | -0.3 | | -7 | 34(-7.4) | 35 | [11] | [10] | [9] | 54 | -57 | UT | 0.6 | OpenLong | | (9) | 6 | 19 | 6 | 17 | 1.2,74 | 35 | | | | |
| 26 | Jul/26 | 12 | 78.56 | 77.51 | 77.26(0.16) | 77.75(0.05) | 77.65(0.06) | 77.8 | -0.5 | | -7 | 42(-6) | 30 | [11] | [8] | [8] | 31 | -75 | UT | 0.2 | OpenLong | | (11) | 4 | 27 | -7 | -3 | 0.8,61 | 35 | | 27 | Jul/26 | 11 | 78.56 | 77.51 | 77.14(0.12) | 77.71(0.01) | 77.6(-0.12) | 77.49 | -0.7 | | -7 | 48(-4.8) | -20 | [8] | [-6] | [-7] | 24 | -99 | DR | -0.1 | OpenShort | | (9) | -8 | -8 | -11 | -20 | 0.5,61 | 35 | | 28 | Jul/26 | 10 | 78.56 | 77.51 | 77.05(0.13) | 77.7(0.06) | 77.69(-0.12) | 77.58 | -0.6 | | -7 | 53(-3.9) | -15 | [9] | [-4] | [-7] | 37 | -89 | DR | -0.1 | OpenShort | | (9) | -8 | -12 | -8 | -20 | 0.6,72 | 35 | | 29 | Jul/26 | 9 | 78.56 | 77.51 | 76.95(0.13) | 77.65(0.1) | 77.78(-0.05) | 77.72 | -0.5 | | -7 | 57(-0.9) | 0 | [9] | [2] | [0] | 51 | -42 | RG | -0.1 | Wait? | | (11) | -3 | 6 | -9 | -6 | 0.9,78 | 35 | | 30 | Jul/25 | 15 | 78.62 | 77.47 | 76.85(0.12) | 77.57(0.05) | 77.82(-0.04) | 77.65 | -0.6 | | -9 | 57(0.4) | -15 | [8] | [0] | [-1] | 56 | -30 | DR | -0.2 | OpenShort? | | (9) | -3 | 4 | -11 | -8 | 0.9,83 | 31 | | | | |
| 31 | Jul/25 | 14 | 78.62 | 77.47 | 76.76(0.14) | 77.53(0.09) | 77.85(0.03) | 77.6 | -0.6 | | -9 | 57(-0.9) | -15 | [9] | [7] | [-10] | 62 | -21 | CR | -0.3 | HoldShort | | (8) | 2 | -20 | -12 | -13 | 0.9,89 | 31 | | 32 | Jul/25 | 13 | 78.62 | 77.47 | 76.65(0.16) | 77.46(0.13) | 77.83(0.15) | 77.83 | -0.5 | | -9 | 58(-0.1) | -10 | [11] | [16] | [-4] | 79 | 28 | CR | 0 | OpenShort | | (11) | 10 | -13 | -6 | 13 | 1.3,96 | 31 | | 33 | Jul/25 | 12 | 78.62 | 77.47 | 76.53(0.17) | 77.36(0.19) | 77.71(0.25) | 77.98 | -0.4 | | -9 | 58(2.2) | 5 | [11] | [25] | [-1] | 89 | 84 | CR | 0.3 | OpenShort | | (12) | 17 | -6 | -1 | 12 | 1.6,99 | 31 | | 34 | Jul/25 | 11 | 78.62 | 77.47 | 76.4(0.14) | 77.21(0.27) | 77.52(0.26) | 78.05 | -0.4 | | -9 | 56(5.2) | 25 | [9] | [28] | [10] | 98 | 146 | UT | 0.6 | OpenLong | | (11) | 17 | 24 | 4 | 14 | 1.9,100 | 31 | | 35 | Jul/25 | 10 | 78.62 | 77.47 | 76.29(0.1) | 77(0.29) | 77.32(0.14) | 77.77 | -0.5 | | -9 | 51(4.6) | 0 | [7] | [20] | [10] | 98 | 124 | RG | 0.6 | Wait | | (9) | 9 | 23 | 4 | 14 | 1.9,100 | 31 | | | | |
| 36 | Jul/25 | 9 | 78.62 | 77.47 | 76.21(0.08) | 76.78(0.26) | 77.21(0.14) | 77.5 | -0.7 | | -9 | 46(4) | -10 | [5] | [18] | [9] | 93 | 125 | RG | 0.4 | Wait? | | (6) | 9 | 23 | 3 | 5 | 1.8,98 | 31 | | 37 | Jul/22 | 15 | 78.75 | 77.53 | 76.15(0.04) | 76.58(0.22) | 77.1(0.1) | 77.23 | -0.9 | | -9 | 42(3.2) | -30 | [3] | [14] | [6] | 87 | 125 | RG | 0.2 | Wait? | | (5) | 7 | 15 | 1 | 14 | 1.6,97 | 26 | | 38 | Jul/22 | 14 | 78.75 | 77.53 | 76.12(-0.04) | 76.41(0.21) | 77.02(0.14) | 77.06 | -1.1 | | -9 | 39(-2.4) | -50 | [-3] | [15] | [1] | 85 | 193 | UR | 0.1 | SmallShort | | (3) | 9 | -2 | 4 | 13 | 1.5,97 | 26 | | 39 | Jul/22 | 13 | 78.75 | 77.53 | 76.15(-0.01) | 76.25(0.17) | 76.91(0.31) | 77.08 | -1 | | -9 | 41(-1.8) | -45 | [-1] | [25] | [3] | 84 | 206 | UR | 0.3 | SmallShort | | (-3) | 21 | -6 | 13 | 20 | 1.4,99 | 26 | | 40 | Jul/22 | 12 | 78.75 | 77.53 | 76.16(-0.01) | 76.12(0.17) | 76.67(0.42) | 77.15 | -1 | | -9 | 43(-1.2) | -20 | [-1] | [33] | [15] | 85 | 245 | UR | 0.7 | SmallShort | | (-1) | 28 | 17 | 27 | 20 | 1.4,100 | 26 | | | | |
| 41 | Jul/22 | 11 | 78.75 | 77.53 | 76.17(-0.04) | 75.99(0.18) | 76.35(0.39) | 76.96 | -1.1 | | -9 | 44(-2.2) | -25 | [-3] | [30] | [13] | 74 | 236 | UR | 0.9 | SmallShort | | (-2) | 26 | 8 | 39 | 20 | 1.1,96 | 26 | | 42 | Jul/22 | 10 | 78.75 | 77.53 | 76.2(-0.05) | 75.85(0.22) | 76.05(0.36) | 76.87 | -1.2 | | -9 | 46(-3.4) | -20 | [-3] | [30] | [22] | 45 | 229 | UR | 1.1 | SmallShort | | (-3) | 24 | 34 | 36 | 20 | 0.9,72 | 26 | | 43 | Jul/22 | 9 | 78.75 | 77.53 | 76.24(-0.08) | 75.68(0.12) | 75.78(0.24) | 76.48 | -1.4 | | -9 | 50(-3.9) | -20 | [-5] | [18] | [24] | 4 | 169 | UR | 0.9 | SmallShort? | | (-6) | 16 | 50 | 25 | 20 | 0.3,46 | 26 | | 44 | Jul/21 | 15 | 78.82 | 77.62 | 76.3(-0.1) | 75.68(0) | 75.6(0.05) | 75.91 | -1.9 | | -10 | 54(-3.3) | -50 | [-7] | [-1] | [14] | -42 | 60 | DP | 0.4 | OpenShort? | | (-8) | 3 | 32 | 8 | 20 | -0.5,21 | 32 | | 45 | Jul/21 | 14 | 78.82 | 77.62 | 76.38(-0.12) | 75.59(-0.08) | 75.56(-0.08) | 75.55 | -2.1 | | -10 | 57(-0.1) | -50 | [-8] | [-12] | [3] | -64 | -10 | DP | -0 | OpenShort | | (-9) | -5 | 6 | 1 | 13 | -0.9,9 | 32 | | | | |
| 46 | Jul/21 | 13 | 78.82 | 77.62 | 76.47(-0.14) | 75.65(-0.11) | 75.62(-0.03) | 75.48 | -2.1 | | -10 | 57(-0.2) | -50 | [-9] | [-10] | [-1] | -70 | 1 | DT | -0.2 | OpenShort | | (-8) | -2 | -6 | -2 | 11 | -1.1,8 | 32 | | 47 | Jul/21 | 12 | 78.82 | 77.62 | 76.58(-0.13) | 75.73(-0.15) | 75.64(0.05) | 75.55 | -2.1 | | -10 | 57(0.6) | -50 | [-9] | [-6] | [3] | -67 | 12 | DP | -0.1 | OpenShort | | (-9) | 3 | 5 | 1 | 8 | -1.1,11 | 32 | | 48 | Jul/21 | 11 | 78.82 | 77.62 | 76.68(-0.14) | 75.84(-0.26) | 75.6(0.01) | 75.49 | -2.1 | | -10 | 57(1.4) | -50 | [-9] | [-13] | [-9] | -67 | -18 | DT | -0.1 | OpenShort | | (-9) | 1 | -22 | -22 | 20 | -1.3,16 | 32 | | 49 | Jul/21 | 10 | 78.82 | 77.62 | 76.79(-0.12) | 76.04(-0.2) | 75.59(0.01) | 75.74 | -2 | | -10 | 55(0) | -50 | [-8] | [-10] | [-6] | -64 | -18 | DT | 0.2 | OpenShort | | (-9) | 1 | -11 | -21 | 13 | -1.2,16 | 32 | | 50 | Jul/21 | 9 | 78.82 | 77.62 | 76.88(-0.14) | 76.19(-0.22) | 75.58(-0.13) | 75.86 | -1.9 | | -10 | 55(0.8) | -50 | [-9] | [-21] | [7] | -70 | -24 | DP | 0.3 | OpenShort? | | (-9) | -9 | 28 | -23 | 16 | -1.2,10 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|