|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 1, 2022 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $74.9250 One month high (close): $77.1150
BND Daily Change: 0.18% Daily StdDev 0.5% BND EMA_5_Trend: 0.24% 10Minute StdDev: $0.086
Latest Price : $77.12(0.18%) | Wed. Aug 3, 2022($0.3) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.1) Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.3) Wed. Jul 27, 2022($0.1) Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.2)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.9
| | Mon. Aug. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 9 | 75.86 | 76.3 | 76.85(0.04) | 76.98(-0.01) | 77.04(-0.04) | 76.93 | 1.6 | | 14 | 36(-2.3) | 50 | [8] | [-3] | [-11] | 31 | -41 | DR | -0.5 | OpenShort? | | (8) | -8 | -24 | -16 | 0 | 0.3,73 | 75 | Sample size 39 Avg positive next hour return: 0.26%(49%) Avg negative next hour return: -0.17%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.3(daily_ema_10 -0.82%) 75.86(daily_ema_20 -1.39%)
Resistance Levels: 76.98(weak_hourly_sma_10 0.06%)
|
| | | 2 | Jul/29 | 15 | 75.78 | 76.13 | 76.82(0.04) | 76.99(0.03) | 77.07(0.03) | 77.02 | 2.1 | | 12 | 38(-6.5) | 50 | [8] | [14] | [-9] | 58 | -3 | CR | -0.2 | HoldShort? | | (8) | 6 | -24 | -7 | -5 | 0.8,88 | 75 | | 3 | Jul/29 | 14 | 75.78 | 76.13 | 76.79(0.05) | 76.97(0.01) | 77.05(0.06) | 77.11 | 2.3 | | 12 | 44(-2.8) | 50 | [10] | [19] | [4] | 78 | 4 | UT | 0.2 | HoldLong | | (8) | 12 | 10 | 2 | 9 | 1.2,98 | 75 | | 4 | Jul/29 | 13 | 75.78 | 76.13 | 76.75(0.05) | 76.96(0.01) | 77(0.04) | 77.07 | 2.2 | | 12 | 47(-1.2) | 50 | [10] | [15] | [-1] | 78 | -1 | CR | 0.3 | OpenShort | | (14) | 8 | -10 | 7 | 8 | 1.2,98 | 75 | | 5 | Jul/29 | 12 | 75.78 | 76.13 | 76.71(0.05) | 76.95(0.01) | 76.97(0.07) | 77.11 | 2.3 | | 12 | 48(0.4) | 50 | [10] | [21] | [6] | 80 | 17 | UT | 0.5 | HoldLong | | (10) | 14 | 12 | 9 | 9 | 1.4,95 | 75 | | | | |
| 6 | Jul/29 | 11 | 75.78 | 76.13 | 76.67(0.05) | 76.94(0.08) | 76.92(0.03) | 77.06 | 2.2 | | 12 | 48(1) | 50 | [10] | [20] | [13] | 71 | 7 | UT | 0.5 | OpenLong | | (10) | 6 | 39 | -1 | 0 | 1.4,86 | 75 | | 7 | Jul/29 | 10 | 75.78 | 76.13 | 76.63(0.03) | 76.88(0.05) | 76.92(0) | 76.91 | 1.9 | | 12 | 47(0.3) | 50 | [6] | [10] | [4] | 58 | 9 | UT | 0 | OpenLong | | (8) | 0 | 18 | -4 | -9 | 1,83 | 75 | | 8 | Jul/29 | 9 | 75.78 | 76.13 | 76.61(0.03) | 76.84(0.05) | 76.9(-0.03) | 76.84 | 1.8 | | 12 | 47(0.6) | 50 | [6] | [4] | [-10] | 53 | -8 | CR | -0.2 | HoldShort? | | (6) | -6 | -24 | -10 | -9 | 0.8,83 | 75 | | 9 | Jul/28 | 15 | 75.69 | 75.99 | 76.59(0.03) | 76.8(0.05) | 76.92(-0.03) | 76.93 | 2.4 | | 12 | 46(-4.2) | 50 | [6] | [4] | [3] | 73 | 2 | UT | 0 | OpenLong? | | (8) | -6 | 14 | -3 | -8 | 1.3,90 | 78 | | 10 | Jul/28 | 14 | 75.69 | 75.99 | 76.57(0.05) | 76.76(0.07) | 76.94(-0.01) | 76.88 | 2.3 | | 12 | 50(-0.3) | 50 | [10] | [11] | [-7] | 69 | -13 | CR | -0.2 | HoldShort | | (6) | -2 | -16 | -12 | 5 | 1.2,89 | 78 | | | | |
| 11 | Jul/28 | 13 | 75.69 | 75.99 | 76.53(0.05) | 76.71(0.07) | 76.95(0.1) | 76.94 | 2.5 | | 12 | 51(1) | 50 | [10] | [33] | [4] | 83 | 25 | UT | -0 | HoldLong | | (10) | 20 | 16 | -10 | 6 | 1.6,93 | 78 | | 12 | Jul/28 | 12 | 75.69 | 75.99 | 76.49(0.04) | 76.66(0.07) | 76.87(0.1) | 76.88 | 2.3 | | 12 | 50(1.3) | 50 | [8] | [32] | [-11] | 83 | 35 | CR | 0 | OpenShort | | (10) | 20 | -27 | -14 | 6 | 1.5,95 | 78 | | 13 | Jul/28 | 11 | 75.69 | 75.99 | 76.46(0.05) | 76.61(0.09) | 76.79(0.13) | 76.99 | 2.5 | | 12 | 48(4.9) | 50 | [10] | [41] | [3] | 105 | 53 | TP | 0.8 | OpenShort | | (10) | 26 | 0 | 11 | 10 | 2.2,100 | 78 | | 14 | Jul/28 | 10 | 75.69 | 75.99 | 76.42(0.05) | 76.54(0.09) | 76.69(0.14) | 76.99 | 2.5 | | 12 | 43(6.7) | 50 | [10] | [43] | [6] | 113 | 55 | UT | 1.4 | HoldLong | | (10) | 28 | 6 | 15 | 20 | 2.6,98 | 78 | | 15 | Jul/28 | 9 | 75.69 | 75.99 | 76.38(0.05) | 76.47(0.09) | 76.58(0.14) | 76.97 | 2.5 | | 12 | 37(11.4) | 50 | [10] | [43] | [45] | 126 | 65 | UT | 2.1 | HoldLong? | | (10) | 28 | 120 | 21 | 20 | 3.2,96 | 78 | | | | |
| 16 | Jul/27 | 15 | 75.59 | 75.82 | 76.34(0.03) | 76.4(0.03) | 76.47(0.03) | 76.5 | 2 | | 10 | 25(-2.8) | 50 | [6] | [13] | [2] | 71 | -2 | UT | 0.2 | OpenLong? | | (6) | 6 | 2 | 6 | 9 | 1.2,91 | 68 | | 17 | Jul/27 | 14 | 75.59 | 75.82 | 76.32(0.01) | 76.38(0.01) | 76.45(0.01) | 76.49 | 2 | | 10 | 28(1) | 50 | [2] | [6] | [3] | 68 | 12 | UT | 0.3 | OpenLong | | (6) | 2 | 6 | 5 | 1 | 1.3,85 | 68 | | 18 | Jul/27 | 13 | 75.59 | 75.82 | 76.32(0) | 76.38(0) | 76.44(0.07) | 76.47 | 2 | | 10 | 27(1.2) | 50 | [0] | [17] | [5] | 63 | 38 | UR | 0.2 | SmallShort | | (0) | 14 | 10 | 8 | 8 | 1.3,80 | 68 | | 19 | Jul/27 | 12 | 75.59 | 75.82 | 76.32(0) | 76.37(-0.01) | 76.39(0.03) | 76.43 | 1.9 | | 10 | 26(-0.2) | 50 | [0] | [8] | [2] | 53 | 28 | UR | 0.3 | SmallShort | | (2) | 6 | -2 | 10 | 7 | 1,78 | 68 | | 20 | Jul/27 | 11 | 75.59 | 75.82 | 76.32(0) | 76.38(0.03) | 76.37(0.04) | 76.44 | 1.9 | | 10 | 26(0.7) | 50 | [0] | [14] | [5] | 54 | 30 | UR | 0.6 | SmallShort | | (0) | 8 | -2 | 30 | 3 | 1.1,76 | 68 | | | | |
| 21 | Jul/27 | 10 | 75.59 | 75.82 | 76.31(0.01) | 76.36(0.04) | 76.34(0.04) | 76.45 | 1.9 | | 10 | 25(0.4) | 50 | [2] | [15] | [5] | 38 | 20 | UT | 1 | OpenLong | | (0) | 8 | 8 | 17 | -3 | 1.2,58 | 68 | | 22 | Jul/27 | 9 | 75.59 | 75.82 | 76.3(-0.01) | 76.33(0.04) | 76.34(0) | 76.42 | 1.8 | | 10 | 25(-0.3) | 50 | [-2] | [6] | [18] | 22 | 30 | UR | 1 | SmallShort? | | (0) | 0 | 49 | 7 | 4 | 1.1,44 | 68 | | 23 | Jul/26 | 15 | 75.49 | 75.73 | 76.31(-0.01) | 76.33(0) | 76.31(-0.05) | 76.23 | 1.6 | | 10 | 25(-0.6) | 30 | [-2] | [-8] | [-10] | -35 | -13 | RG | -0.7 | Wait? | | (-2) | -10 | -18 | -19 | -8 | -0.7,33 | 62 | | 24 | Jul/26 | 14 | 75.49 | 75.73 | 76.32(0.04) | 76.3(0.01) | 76.35(-0.07) | 76.3 | 1.8 | | 10 | 26(-8.3) | 50 | [8] | [-8] | [-3] | -13 | -59 | DR | -0.4 | OpenShort | | (-2) | -14 | 2 | -21 | -5 | -0.2,42 | 62 | | 25 | Jul/26 | 13 | 75.49 | 75.73 | 76.29(0.03) | 76.29(0.03) | 76.4(0.04) | 76.29 | 1.8 | | 10 | 34(-8.1) | 50 | [6] | [15] | [-6] | 0 | -20 | CR | -0.7 | HoldShort | | (8) | 8 | -10 | -17 | 1 | 0,50 | 62 | | | | |
| 26 | Jul/26 | 12 | 75.49 | 75.73 | 76.27(0.04) | 76.27(0.01) | 76.37(0.04) | 76.33 | 1.9 | | 10 | 42(-7.9) | 50 | [8] | [14] | [-7] | 22 | -21 | CR | -0.2 | HoldShort | | (6) | 8 | -16 | -11 | 3 | 0.3,64 | 62 | | 27 | Jul/26 | 11 | 75.49 | 75.73 | 76.24(0.05) | 76.27(0) | 76.34(0.07) | 76.39 | 2 | | 10 | 50(-6.9) | 50 | [10] | [19] | [-1] | 49 | -13 | CR | 0.2 | HoldShort | | (10) | 14 | -14 | 17 | 7 | 0.7,81 | 62 | | 28 | Jul/26 | 10 | 75.49 | 75.73 | 76.2(0.05) | 76.26(0.01) | 76.29(0.05) | 76.44 | 2.1 | | 10 | 57(-3.7) | 50 | [10] | [16] | [-3] | 51 | -8 | CR | 0.6 | HoldShort | | (10) | 10 | -20 | 12 | 16 | 0.9,78 | 62 | | 29 | Jul/26 | 9 | 75.49 | 75.73 | 76.16(0.05) | 76.25(0.01) | 76.25(0.09) | 76.52 | 2.3 | | 10 | 61(-2.1) | 50 | [10] | [24] | [33] | 54 | 22 | UT | 1 | OpenLong? | | (14) | 18 | 88 | 10 | 20 | 1.3,71 | 62 | | 30 | Jul/25 | 15 | 75.4 | 75.64 | 76.12(0.05) | 76.24(-0.03) | 76.18(0.01) | 76.18 | 1.7 | | 8 | 63(-3.2) | 50 | [10] | [4] | [1] | -3 | -38 | UT | 0 | OpenLong? | | (6) | 2 | 8 | -11 | -3 | 0.2,42 | 53 | | | | |
| 31 | Jul/25 | 14 | 75.4 | 75.64 | 76.08(0.05) | 76.26(-0.03) | 76.17(-0.01) | 76.15 | 1.6 | | 8 | 66(-10.9) | 50 | [10] | [-0] | [-2] | 15 | -44 | DR | -0.1 | OpenShort | | (10) | -2 | -2 | -6 | -4 | 0.2,60 | 53 | | 32 | Jul/25 | 13 | 75.4 | 75.64 | 76.04(0.07) | 76.28(-0.04) | 76.18(-0.05) | 76.16 | 1.6 | | 8 | 77(-8.2) | 50 | [14] | [-8] | [-5] | 23 | -64 | DR | -0.1 | OpenShort | | (14) | -10 | -10 | -6 | -4 | 0.3,65 | 53 | | 33 | Jul/25 | 12 | 75.4 | 75.64 | 75.99(0.05) | 76.31(-0.03) | 76.22(-0.04) | 76.2 | 1.7 | | 8 | 85(-5.4) | 50 | [10] | [-6] | [-1] | 30 | -31 | DR | -0 | OpenShort | | (14) | -8 | 2 | -7 | -3 | 0.5,67 | 53 | | 34 | Jul/25 | 11 | 75.4 | 75.64 | 75.95(0.07) | 76.33(0.04) | 76.25(-0.07) | 76.19 | 1.7 | | 8 | 91(-4.5) | 50 | [14] | [-4] | [-1] | 33 | -59 | DR | -0.1 | OpenShort | | (14) | -14 | 8 | -14 | -17 | 0.6,68 | 53 | | 35 | Jul/25 | 10 | 75.4 | 75.64 | 75.9(0.05) | 76.3(0.05) | 76.3(-0.05) | 76.16 | 1.6 | | 8 | 95(-2.6) | 50 | [10] | [-0] | [-6] | 41 | -34 | DR | -0.3 | OpenShort | | (10) | -10 | -6 | -11 | -20 | 0.6,76 | 53 | | | | |
| 36 | Jul/25 | 9 | 75.4 | 75.64 | 75.86(0.05) | 76.26(0.05) | 76.34(-0.07) | 76.18 | 1.7 | | 8 | 98(-0.9) | 30 | [10] | [-4] | [-21] | 52 | -29 | DR | -0.3 | OpenShort? | | (14) | -14 | -51 | -11 | -20 | 0.7,84 | 53 | | 37 | Jul/22 | 15 | 75.33 | 75.54 | 75.82(0.05) | 76.22(0.11) | 76.39(-0.01) | 76.38 | 2.3 | | 10 | 99(-1.3) | 50 | [10] | [15] | [2] | 74 | 16 | UT | -0 | OpenLong? | | (14) | -2 | 10 | -5 | -5 | 1.2,94 | 57 | | 38 | Jul/22 | 14 | 75.33 | 75.54 | 75.78(0.08) | 76.14(0.08) | 76.4(-0.03) | 76.34 | 2.2 | | 10 | 100(1.7) | 50 | [16] | [9] | [-10] | 74 | -18 | CR | -0.1 | HoldShort | | (10) | -6 | -25 | -8 | 1 | 1.2,94 | 57 | | 39 | Jul/22 | 13 | 75.33 | 75.54 | 75.72(0.07) | 76.08(0.11) | 76.42(0.16) | 76.44 | 2.5 | | 10 | 98(5.1) | 50 | [14] | [49] | [5] | 86 | 70 | UT | 0 | OpenLong | | (16) | 31 | 18 | -9 | 10 | 1.6,96 | 57 | | 40 | Jul/22 | 12 | 75.33 | 75.54 | 75.67(0.08) | 76(0.12) | 76.3(0.14) | 76.37 | 2.3 | | 10 | 93(5.6) | 50 | [16] | [47] | [-5] | 90 | 45 | CR | 0.2 | OpenShort | | (16) | 28 | -10 | -14 | 12 | 1.7,97 | 57 | | | | |
| 41 | Jul/22 | 11 | 75.33 | 75.54 | 75.61(0.07) | 75.91(0.15) | 76.19(0.18) | 76.41 | 2.4 | | 10 | 88(8.8) | 50 | [14] | [57] | [-2] | 99 | 85 | CR | 0.6 | OpenShort | | (16) | 35 | -10 | -1 | 16 | 2,99 | 57 | | 42 | Jul/22 | 10 | 75.33 | 75.54 | 75.56(0.08) | 75.8(0.17) | 76.05(0.22) | 76.45 | 2.5 | | 10 | 79(15.5) | 50 | [16] | [67] | [3] | 113 | 95 | TP | 1.1 | OpenShort | | (16) | 43 | 0 | 4 | 20 | 2.5,100 | 57 | | 43 | Jul/22 | 9 | 75.33 | 75.54 | 75.5(0.07) | 75.67(0.15) | 75.88(0.18) | 76.45 | 2.5 | | 10 | 63(19.4) | 50 | [14] | [57] | [56] | 133 | 105 | UT | 2 | HoldLong? | | (14) | 35 | 153 | 12 | 20 | 3.3,100 | 57 | | 44 | Jul/21 | 15 | 75.26 | 75.39 | 75.45(0.04) | 75.56(0.08) | 75.74(0.07) | 75.86 | 1.6 | | 6 | 44(-1.6) | 50 | [8] | [25] | [8] | 103 | 28 | UT | 0.6 | CloseLong? | | (8) | 14 | 22 | 3 | 8 | 2.1,100 | 58 | | 45 | Jul/21 | 14 | 75.26 | 75.39 | 75.42(0.03) | 75.5(0.07) | 75.69(0.07) | 75.78 | 1.4 | | 6 | 45(5.5) | 50 | [6] | [24] | [6] | 100 | 37 | UT | 0.5 | HoldLong | | (8) | 14 | 18 | -4 | 13 | 2.1,97 | 58 | | | | |
| 46 | Jul/21 | 13 | 75.26 | 75.39 | 75.4(0.01) | 75.45(0.04) | 75.64(0.13) | 75.71 | 1.2 | | 6 | 40(4.1) | 50 | [2] | [32] | [7] | 97 | 63 | UT | 0.5 | OpenLong | | (2) | 26 | 16 | 3 | 19 | 2,97 | 58 | | 47 | Jul/21 | 12 | 75.26 | 75.39 | 75.39(0.01) | 75.42(0.01) | 75.54(0.11) | 75.65 | 1 | | 6 | 36(3.5) | 35 | [2] | [25] | [0] | 95 | 48 | UT | 0.8 | OpenLong | | (2) | 22 | -10 | 18 | 9 | 1.9,97 | 58 | | 48 | Jul/21 | 11 | 75.26 | 75.39 | 75.38(0.04) | 75.41(0.05) | 75.46(0.12) | 75.69 | 1.1 | | 6 | 32(6.3) | 50 | [8] | [33] | [13] | 113 | 30 | UT | 1.9 | HoldLong | | (6) | 24 | 16 | 38 | 20 | 2.5,100 | 58 | | 49 | Jul/21 | 10 | 75.26 | 75.39 | 75.35(0.01) | 75.37(0.05) | 75.37(0.09) | 75.63 | 1 | | 6 | 26(5.6) | 50 | [2] | [25] | [16] | 87 | 53 | UT | 2.6 | OpenLong | | (6) | 18 | 29 | 29 | 12 | 2.8,67 | 58 | | 50 | Jul/21 | 9 | 75.26 | 75.39 | 75.34(0.01) | 75.33(0.03) | 75.3(0.04) | 75.52 | 0.7 | | 6 | 20(2.6) | 50 | [2] | [13] | [29] | 41 | 20 | UT | 2.8 | OpenLong? | | (2) | 8 | 76 | 14 | 9 | 2.3,33 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|