|
^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 1, 2022 |
| AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $4.5050 One month high (close): $7.4650
AMTX Daily Change: 1.84% Daily StdDev 6.71% AMTX EMA_5_Trend: 6.61% 10Minute StdDev: $0
Latest Price : $7.47(1.84%) | Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.61% Daily EMA 20 BBV: 2.6
| Mon. Aug. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/1 | 9 | 5.54 | 5.99 | 6.46(1.1) | 7.05(0.86) | 7.33(-1.87) | 6.98 | 1.9 | | 17 | 97(-3.2) | 25 | [16] | [-11] | [-54] | 50 | -623 | DR | -0.5 | OpenShort? | | (18) | -28 | -93 | -13 | -20 | 0.7,82 | 72 | Sample size 12 Avg positive next hour return: 2.09%(33%) Avg negative next hour return: -2.24%(67%)
Daily Trend: % Up Forces: 7.05(hourly_sma_10 1%) Down Forces: Support Levels: 6.46(hourly_sma_20 -7.45%) 5.99(daily_ema_10 -14.18%) 5.54(daily_ema_20 -20.63%) Resistance Levels:
|
| 2 | Jul/29 | 15 | 5.39 | 5.75 | 6.39(1.59) | 6.99(1.6) | 7.47(0.67) | 7.4 | 3.4 | | 16 | 100(-22.1) | 50 | [24] | [34] | [-3] | 77 | 291 | CR | -0.1 | OpenShort? | | (26) | 10 | -4 | -8 | 0 | 1.4,92 | 72 | 3 | Jul/29 | 14 | 5.39 | 5.75 | 6.29(1.78) | 6.88(1.78) | 7.42(2.49) | 7.42 | 3.4 | | 16 | 122(2.9) | 50 | [26] | [63] | [10] | 82 | 761 | UT | 0 | OpenLong | | (29) | 37 | -2 | -11 | 20 | 1.5,94 | 72 | 4 | Jul/29 | 13 | 5.39 | 5.75 | 6.18(1.64) | 6.76(2.11) | 7.24(3.13) | 7.43 | 3.4 | | 16 | 119(6.6) | 50 | [24] | [74] | [15] | 90 | 1248 | UT | 0.3 | OpenLong | | (30) | 46 | -18 | -9 | 20 | 1.7,97 | 72 | 5 | Jul/29 | 12 | 5.39 | 5.75 | 6.08(1.67) | 6.62(2.16) | 7.02(3.54) | 7.51 | 3.5 | | 16 | 113(11.5) | 50 | [25] | [81] | [30] | 102 | 1645 | UT | 0.7 | HoldLong | | (30) | 52 | -13 | 1 | 20 | 2.1,99 | 72 | | | |
6 | Jul/29 | 11 | 5.39 | 5.75 | 5.98(2.05) | 6.48(3.18) | 6.78(4.31) | 7.57 | 3.6 | | 16 | 101(20.8) | 50 | [30] | [101] | [75] | 115 | 1784 | UT | 1.3 | HoldLong | | (34) | 64 | 92 | 7 | 20 | 2.6,100 | 72 | 7 | Jul/29 | 10 | 5.39 | 5.75 | 5.86(1.56) | 6.28(2.61) | 6.5(2.69) | 7.17 | 3 | | 16 | 81(13.1) | 50 | [23] | [71] | [89] | 118 | 1437 | UT | 1.4 | HoldLong | | (26) | 40 | 161 | 8 | 20 | 2.7,100 | 72 | 8 | Jul/29 | 9 | 5.39 | 5.75 | 5.77(1.05) | 6.12(1.66) | 6.33(0.96) | 6.53 | 1.9 | | 16 | 67(4.1) | 50 | [16] | [37] | [23] | 98 | 590 | UT | 0.5 | OpenLong? | | (20) | 14 | 49 | 0 | 20 | 1.9,100 | 72 | 9 | Jul/28 | 15 | 5.26 | 5.53 | 5.71(0.88) | 6.02(1.35) | 6.27(0.97) | 6.34 | 2.6 | | 11 | 63(-24.9) | 50 | [13] | [31] | [8] | 93 | 528 | UT | 0.2 | HoldLong? | | (15) | 14 | 16 | -4 | 20 | 1.7,100 | 62 | 10 | Jul/28 | 14 | 5.26 | 5.53 | 5.66(0.53) | 5.94(1.19) | 6.21(0.49) | 6.28 | 2.5 | | 11 | 88(6.4) | 50 | [8] | [22] | [14] | 93 | 723 | UT | 0.2 | OpenLong | | (15) | 8 | 0 | -7 | 20 | 1.7,100 | 62 | | | |
11 | Jul/28 | 13 | 5.26 | 5.53 | 5.63(0.72) | 5.87(1.38) | 6.18(2.15) | 6.28 | 2.5 | | 11 | 82(9.3) | 50 | [11] | [50] | [11] | 98 | 979 | UT | 0.3 | OpenLong | | (12) | 33 | 3 | -5 | 20 | 1.9,100 | 62 | 12 | Jul/28 | 12 | 5.26 | 5.53 | 5.59(0.72) | 5.79(1.58) | 6.05(2.54) | 6.27 | 2.5 | | 11 | 73(11.4) | 50 | [11] | [57] | [26] | 106 | 1141 | UT | 0.7 | HoldLong | | (12) | 39 | 21 | -7 | 20 | 2.3,98 | 62 | 13 | Jul/28 | 11 | 5.26 | 5.53 | 5.55(0.73) | 5.7(1.6) | 5.9(2.43) | 6.19 | 2.3 | | 11 | 61(10.5) | 50 | [11] | [56] | [41] | 113 | 1034 | UT | 1.2 | HoldLong | | (9) | 37 | 41 | 8 | 20 | 2.6,98 | 62 | 14 | Jul/28 | 10 | 5.26 | 5.53 | 5.51(0.55) | 5.61(1.08) | 5.76(1.41) | 6.04 | 1.9 | | 11 | 51(4.8) | 50 | [8] | [36] | [18] | 113 | 778 | UT | 1.4 | HoldLong | | (12) | 22 | -11 | 17 | 20 | 2.6,98 | 62 | 15 | Jul/28 | 9 | 5.26 | 5.53 | 5.48(0.92) | 5.55(1.46) | 5.68(2.16) | 6.08 | 2 | | 11 | 46(18.1) | 50 | [14] | [52] | [77] | 127 | 731 | UT | 2.1 | HoldLong? | | (12) | 33 | 116 | 26 | 20 | 3.2,97 | 62 | | | |
16 | Jul/27 | 15 | 5.19 | 5.39 | 5.43(0.37) | 5.47(0.55) | 5.56(0.72) | 5.68 | 1.6 | | 6 | 28(-8.1) | 50 | [6] | [18] | [27] | 89 | 278 | UT | 1.1 | HoldLong? | | (6) | 11 | 38 | 6 | 20 | 2.2,84 | 61 | 17 | Jul/27 | 14 | 5.19 | 5.39 | 5.41(0.37) | 5.44(0.37) | 5.52(0.55) | 5.55 | 1.2 | | 6 | 36(-0.6) | 50 | [6] | [14] | [11] | 62 | 35 | UT | 0.3 | OpenLong | | (6) | 9 | 24 | -3 | 20 | 1.3,79 | 61 | 18 | Jul/27 | 13 | 5.19 | 5.39 | 5.39(0.37) | 5.42(0.18) | 5.49(0.55) | 5.47 | 0.9 | | 6 | 36(-6.9) | 50 | [6] | [13] | [-4] | 50 | -75 | CR | -0.2 | HoldShort | | (3) | 9 | -18 | 5 | 18 | 0.7,82 | 61 | 19 | Jul/27 | 12 | 5.19 | 5.39 | 5.37(0.56) | 5.41(0.37) | 5.46(0.74) | 5.53 | 1.1 | | 6 | 43(-4.6) | 50 | [9] | [18] | [1] | 70 | -59 | UT | 0.5 | OpenLong | | (9) | 12 | -15 | 19 | 20 | 1.2,90 | 61 | 20 | Jul/27 | 11 | 5.19 | 5.39 | 5.34(0.56) | 5.39(0.19) | 5.42(0.56) | 5.58 | 1.3 | | 6 | 48(-3.3) | 50 | [9] | [14] | [31] | 71 | 49 | UT | 1.1 | OpenLong | | (9) | 9 | 27 | 20 | 20 | 1.6,81 | 61 | | | |
21 | Jul/27 | 10 | 5.19 | 5.39 | 5.31(0.38) | 5.38(-0.19) | 5.39(0.56) | 5.49 | 1 | | 6 | 51(-1.8) | 50 | [6] | [10] | [19] | 35 | 109 | UT | 0.6 | OpenLong | | (6) | 9 | 34 | 2 | 20 | 1.1,57 | 61 | 22 | Jul/27 | 9 | 5.19 | 5.39 | 5.29(0.19) | 5.39(-0.19) | 5.39(0) | 5.38 | 0.6 | | 6 | 53(-0.5) | 50 | [3] | [1] | [13] | 12 | -12 | UT | 0.1 | OpenLong? | | (6) | 0 | 25 | -7 | 20 | 0.5,49 | 61 | 23 | Jul/26 | 15 | 5.18 | 5.33 | 5.29(0) | 5.4(-0.37) | 5.36(-0.19) | 5.3 | 0.4 | | 2 | 54(-3.8) | -10 | [0] | [-6] | [-10] | 10 | -9 | DR | -0.4 | OpenShort? | | (3) | -3 | -21 | -5 | -19 | 0.1,57 | 64 | 24 | Jul/26 | 14 | 5.18 | 5.33 | 5.28(-0.19) | 5.42(0.18) | 5.37(0.37) | 5.37 | 0.7 | | 2 | 57(-3.1) | -30 | [-3] | [7] | [-10] | 28 | 444 | RG | 0 | Wait | | (0) | 6 | -9 | 2 | -20 | 0.5,65 | 64 | 25 | Jul/26 | 13 | 5.18 | 5.33 | 5.28(0) | 5.41(0.37) | 5.35(-0.37) | 5.4 | 0.8 | | 2 | 60(-1.8) | -15 | [0] | [-3] | [-3] | 34 | 119 | DR | 0.3 | OpenShort | | (0) | -6 | 9 | 3 | -20 | 0.6,69 | 64 | | | |
26 | Jul/26 | 12 | 5.18 | 5.33 | 5.29(-0.19) | 5.39(0.37) | 5.37(-0.74) | 5.37 | 0.7 | | 2 | 62(-2) | -50 | [-3] | [-9] | [-12] | 26 | 156 | DT | 0 | OpenShort | | (-3) | -12 | 6 | -2 | -20 | 0.4,66 | 64 | 27 | Jul/26 | 11 | 5.18 | 5.33 | 5.3(-0.19) | 5.37(0.19) | 5.41(-0.55) | 5.35 | 0.6 | | 2 | 64(-1.5) | -25 | [-3] | [-8] | [1] | 21 | 139 | DP | -0.3 | OpenShort | | (-3) | -9 | 6 | -17 | 18 | 0.3,63 | 64 | 28 | Jul/26 | 10 | 5.18 | 5.33 | 5.31(-0.19) | 5.36(0.56) | 5.44(-0.37) | 5.33 | 0.5 | | 2 | 66(-1.5) | -25 | [-3] | [-2] | [-11] | 25 | 131 | DT | -0.6 | OpenShort | | (-3) | -6 | 9 | -15 | -20 | 0.1,72 | 64 | 29 | Jul/26 | 9 | 5.18 | 5.33 | 5.31(0) | 5.33(0.57) | 5.44(0) | 5.3 | 0.4 | | 2 | 67(-0.2) | -40 | [0] | [5] | [-35] | 31 | -40 | CR | -0.8 | HoldShort? | | (-3) | 0 | -66 | -8 | -20 | -0.1,83 | 64 | 30 | Jul/25 | 15 | 5.21 | 5.31 | 5.31(0) | 5.3(0.95) | 5.46(1.11) | 5.52 | 0.9 | | 1 | 67(14.3) | 20 | [0] | [26] | [10] | 72 | 654 | UR | 0.3 | SmallShort? | | (3) | 18 | -3 | 18 | 20 | 1,97 | 60 | | | |
31 | Jul/25 | 14 | 5.21 | 5.31 | 5.31(0) | 5.25(0.96) | 5.4(1.31) | 5.53 | 0.9 | | 1 | 53(-0.3) | 25 | [0] | [29] | [11] | 69 | 712 | UR | 0.7 | SmallShort | | (3) | 21 | -3 | 26 | 20 | 1.1,91 | 60 | 32 | Jul/25 | 13 | 5.21 | 5.31 | 5.32(-0.19) | 5.2(0.78) | 5.33(1.14) | 5.54 | 0.9 | | 1 | 53(-4.1) | 15 | [-3] | [24] | [40] | 56 | 872 | UR | 1.1 | SmallShort | | (-3) | 18 | 36 | 26 | 20 | 1.1,78 | 60 | 33 | Jul/25 | 12 | 5.21 | 5.31 | 5.33(-0.19) | 5.16(0.39) | 5.27(1.35) | 5.42 | 0.6 | | 1 | 58(-3.1) | 30 | [-3] | [25] | [45] | 19 | 681 | UR | 0.7 | SmallShort | | (-3) | 22 | 37 | 20 | 20 | 0.4,59 | 60 | 34 | Jul/25 | 11 | 5.21 | 5.31 | 5.34(-0.19) | 5.14(-0.58) | 5.2(1.17) | 5.3 | 0.3 | | 1 | 61(-1.1) | 40 | [-3] | [14] | [32] | -10 | 398 | UR | 0.5 | SmallShort | | (-6) | 19 | 22 | 12 | 20 | -0.2,45 | 60 | 35 | Jul/25 | 10 | 5.21 | 5.31 | 5.35(-0.37) | 5.17(-0.58) | 5.14(0.98) | 5.23 | 0.1 | | 1 | 62(-1.9) | 35 | [-6] | [10] | [22] | -22 | 376 | UR | 0.4 | SmallShort | | (-6) | 16 | 16 | 21 | 20 | -0.5,41 | 60 | | | |
36 | Jul/25 | 9 | 5.21 | 5.31 | 5.37(-0.37) | 5.2(-0.57) | 5.09(0.59) | 5.18 | -0.1 | | 1 | 64(-1.5) | 10 | [-6] | [4] | [10] | -40 | 154 | UR | 0.4 | SmallShort? | | (-6) | 9 | -19 | 19 | 20 | -0.8,30 | 60 | 37 | Jul/25 | 20 | 5.21 | 5.31 | 5.39(-0.37) | 5.23(-0.57) | 5.06(0.2) | 5.24 | 0.1 | | 1 | 65(0.7) | 35 | [-6] | [-2] | [29] | -45 | 127 | RG | 0.8 | SmallShort | | (-6) | 3 | 62 | 22 | 20 | -0.6,20 | 60 | 38 | Jul/22 | 15 | 5.24 | 5.27 | 5.41(-0.37) | 5.26(-0.75) | 5.05(-0.79) | 5.05 | -0.5 | | -3 | 64(11.1) | -45 | [-6] | [-21] | [-4] | -84 | -500 | DT | 0 | OpenShort? | | (-9) | -13 | 10 | 10 | -20 | -1.6,6 | 56 | 39 | Jul/22 | 14 | 5.24 | 5.27 | 5.43(-0.37) | 5.3(-0.75) | 5.09(-2.12) | 5.02 | -0.5 | | -3 | 53(5.1) | -50 | [-6] | [-43] | [-10] | -96 | -924 | DT | -0.3 | OpenShort | | (-6) | -35 | 13 | 1 | -20 | -1.9,2 | 56 | 40 | Jul/22 | 13 | 5.24 | 5.27 | 5.45(-0.37) | 5.34(-0.74) | 5.2(-2.07) | 4.98 | -0.6 | | -3 | 48(8.1) | -50 | [-6] | [-43] | [-33] | -110 | -1012 | DT | -1.1 | HoldShort | | (-9) | -34 | -20 | -13 | -20 | -2.4,0 | 56 | | | |
41 | Jul/22 | 12 | 5.24 | 5.27 | 5.47(-0.36) | 5.38(-0.92) | 5.31(-1.67) | 5.04 | -0.5 | | -3 | 40(8) | -50 | [-6] | [-37] | [-43] | -115 | -845 | DT | -1.6 | HoldShort | | (-3) | -27 | -35 | -38 | -20 | -2.6,0 | 56 | 42 | Jul/22 | 11 | 5.24 | 5.27 | 5.49(-0.18) | 5.43(-1.09) | 5.4(-1.28) | 5.15 | -0.2 | | -3 | 32(5) | -50 | [-3] | [-32] | [-28] | -99 | -760 | DT | -1.9 | OpenShort | | (-6) | -21 | -40 | -30 | -20 | -2.6,16 | 56 | 43 | Jul/22 | 10 | 5.24 | 5.27 | 5.5(-0.18) | 5.49(-0.72) | 5.47(-0.91) | 5.28 | 0.1 | | -3 | 27(1.1) | -50 | [-3] | [-23] | [-44] | -72 | -449 | DT | -1.7 | OpenShort | | (0) | -15 | -80 | -20 | -20 | -2,28 | 56 | 44 | Jul/22 | 9 | 5.24 | 5.27 | 5.51(0.36) | 5.49(0) | 5.52(0.73) | 5.55 | 0.8 | | -3 | 26(-1.9) | 45 | [6] | [12] | [12] | 0 | -106 | UT | 0.3 | OpenLong? | | (3) | 12 | 9 | 8 | 20 | 0.4,40 | 56 | 45 | Jul/21 | 15 | 5.29 | 5.3 | 5.49(0.18) | 5.53(-0.18) | 5.48(0.37) | 5.52 | 0.5 | | -0 | 28(0.3) | 20 | [3] | [6] | [0] | -8 | -35 | UT | 0.3 | OpenLong? | | (3) | 6 | 3 | 4 | -18 | 0.3,35 | 61 | | | |
46 | Jul/21 | 14 | 5.29 | 5.3 | 5.48(0.18) | 5.54(-0.36) | 5.46(-0.18) | 5.51 | 0.5 | | -0 | 28(-3) | 30 | [3] | [-4] | [9] | -11 | -181 | RG | 0.4 | Wait | | (3) | -3 | 6 | 6 | 20 | 0.2,34 | 61 | 47 | Jul/21 | 13 | 5.29 | 5.3 | 5.47(0.18) | 5.54(0) | 5.47(-0.73) | 5.49 | 0.5 | | -0 | 31(-1) | -10 | [3] | [-10] | [-11] | -23 | -325 | DR | 0.1 | OpenShort | | (6) | -12 | -3 | -7 | -20 | 0.1,25 | 61 | 48 | Jul/21 | 12 | 5.29 | 5.3 | 5.46(0.18) | 5.54(0) | 5.51(-0.54) | 5.5 | 0.5 | | -0 | 32(0) | 15 | [3] | [-7] | [2] | -21 | -246 | RG | -0.1 | Wait | | (3) | -9 | 34 | -7 | -20 | 0.3,22 | 61 | 49 | Jul/21 | 11 | 5.29 | 5.3 | 5.46(0) | 5.54(0) | 5.54(-0.54) | 5.39 | 0.2 | | -0 | 32(0.2) | -40 | [0] | [-8] | [-21] | -30 | -244 | DR | -1.1 | OpenShort | | (0) | -9 | -3 | -10 | -20 | -0.4,30 | 61 | 50 | Jul/21 | 10 | 5.29 | 5.3 | 5.45(-0.18) | 5.54(0) | 5.57(-0.89) | 5.4 | 0.3 | | -0 | 31(-0.1) | -50 | [-3] | [-14] | [-31] | -3 | -133 | DT | -1.2 | OpenShort | | (-3) | -15 | -44 | -1 | -20 | -0.4,57 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|