Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IFRA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 29, 2022



IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)


One month low (close): $33.6900      One month high (close): $37.3400

IFRA Daily Change: 2.22%   Daily StdDev 1.52%   IFRA EMA_5_Trend: 1.4%   10Minute StdDev: $0.6951

Latest Price :  $37.34(2.22%)

Tue. Aug 2, 2022($0.1)   Mon. Aug 1, 2022($0.2)   Fri. Jul 29, 2022($0.5)   Thu. Jul 28, 2022($0.5)   Wed. Jul 27, 2022($0.1)   Tue. Jul 26, 2022($0.2)   Mon. Jul 25, 2022($0.2)   Fri. Jul 22, 2022($0.2)  

IFRA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.4%  Daily EMA 20 BBV: 2.6

Sample size 50   Avg positive next hour return: 0.39%(44%)   Avg negative next hour return: -0.84%(56%)
     Fri. Jul. 29, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2915   34.79  35.51  36.5(0.27 37.08(0.24 37.3(0.1137.412.7    1870(0.5)50[18][25][5]834UT0.2HoldLong?    (18)712-2111.3,10087

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.08(hourly_sma_10 -0.88%)   36.5(hourly_sma_20 -2.43%)   35.51(daily_ema_10 -5.08%)   34.79(daily_ema_20 -7%)  
Resistance Levels:
 
2Jul/2914   34.79  35.51  36.4(0.25 36.99(0.24 37.26(0.1137.342.6    1869(0.6)50[16][25][6]8535UT0.1HoldLong    (16)716-3111.4,10087
3Jul/2913   34.79  35.51  36.31(0.25 36.9(0.3 37.22(0.2737.252.5    1869(1.1)50[16][37][0]8575UT0OpenLong    (18)180-5131.4,10087
4Jul/2912   34.79  35.51  36.22(0.25 36.79(0.25 37.12(0.3237.252.5    1867(2.7)50[16][39][2]90109UT0.2OpenLong    (16)212-5201.6,10087
5Jul/2911   34.79  35.51  36.13(0.25 36.7(0.38 37(0.3837.242.5    1865(3.7)50[16][47][3]95153UT0.4OpenLong    (18)2530201.8,10087
 
6Jul/2910   34.79  35.51  36.04(0.25 36.56(0.41 36.86(0.3837.222.5    1861(5)50[16][48][7]100173UT0.6HoldLong    (16)25121202,10087
7Jul/299   34.79  35.51  35.95(0.25 36.41(0.47 36.72(0.3837.152.4    1856(7)50[16][50][30]105173UT0.8HoldLong?    (16)25741202.2,10087
8Jul/2815   34.62  35.18  35.86(0.17 36.24(0.3 36.58(0.336.732.7    1449(-8.2)50[11][37][6]95143UT0.3HoldLong?    (13)2016-2161.8,10077
9Jul/2814   34.62  35.18  35.8(0.2 36.13(0.31 36.47(0.2236.642.6    1457(4.3)50[13][32][7]9885UT0.4OpenLong    (13)1412-4201.9,10077
10Jul/2813   34.62  35.18  35.73(0.2 36.02(0.31 36.39(0.3636.572.5    1453(4.7)50[13][41][7]103129UT0.4HoldLong    (11)2314-1202.1,10077
 
11Jul/2812   34.62  35.18  35.66(0.17 35.91(0.25 36.26(0.4736.492.4    1448(6)50[11][46][5]101178UT0.6HoldLong    (13)317-9202.2,9677
12Jul/2811   34.62  35.18  35.6(0.17 35.82(0.28 36.09(0.536.452.4    1442(7.3)50[11][49][21]111195UT1.1HoldLong    (11)3347-3202.6,9677
13Jul/2810   34.62  35.18  35.54(0.08 35.72(0.17 35.91(0.2836.192    1435(2.6)50[5][30][-2]106169TP1OpenShort    (9)18-188202.4,9677
14Jul/289   34.62  35.18  35.51(0.2 35.66(0.25 35.81(0.4836.292.2    1432(11.3)50[13][47][34]128140UT1.9HoldLong?    (9)317118203.1,10077
15Jul/2715   34.48  34.9  35.44(0.11 35.57(0.17 35.64(0.2235.92.2    1021(-3.6)50[7][25][22]11976UT1.6CloseLong?    (7)145117202.8,9974
 
16Jul/2714   34.48  34.9  35.4(0.14 35.51(0.06 35.56(0.0335.621.8    1025(-8.8)50[9][10][5]83-74UT0.4HoldLong    (5)211361.4,9874
17Jul/2713   34.48  34.9  35.35(0.11 35.49(0.03 35.55(0.0635.561.7    1033(-7.1)50[7][10][0]73-35UT0OpenLong    (9)4-2261,9874
18Jul/2712   34.48  34.9  35.31(0.14 35.48(0.03 35.53(0.0835.571.7    1041(-2.9)50[9][12][-0]69-52UT0.2OpenLong    (9)50-331,9474
19Jul/2711   34.48  34.9  35.26(0.09 35.47(0.08 35.5(0.0335.571.7    1043(0.5)50[6][9][5]737UT0.3OpenLong    (7)213181.1,9574
20Jul/2710   34.48  34.9  35.23(0.03 35.44(0.06 35.49(0.0635.51.6    1043(0.4)50[2][10][-4]6665CR0HoldShort    (6)4-13-261,9174
 
21Jul/279   34.48  34.9  35.22(0.09 35.42(0.08 35.47(0.0835.571.7    1043(2)50[6][13][8]7929UT0.4OpenLong?    (4)522-281.3,9674
22Jul/2615   34.39  34.69  35.19(0.06 35.39(0.06 35.44(0.0335.451.9    741(-5.6)50[4][7][1]7018UT0OpenLong?    (6)24-261,9575
23Jul/2614   34.39  34.69  35.17(0.09 35.37(0.03 35.44(0) 35.431.9    746(-1)50[6][5][-4]71-21CR0HoldShort    (4)0-11-531,9675
24Jul/2613   34.39  34.69  35.14(0.11 35.36(0.11 35.43(0.1135.492    747(0.2)50[7][15][5]8417UT0.2HoldLong    (6)718-1-61.4,9975
25Jul/2612   34.39  34.69  35.1(0.09 35.32(0.11 35.39(0.0635.391.8    747(-1.1)50[6][11][-3]774CR0OpenShort    (7)4-7-4-31.1,9975
 
26Jul/2611   34.39  34.69  35.07(0.11 35.28(0.23 35.37(0.0835.431.9    748(1.5)50[7][17][-0]859UT0.2OpenLong    (6)521-111.4,10075
27Jul/2610   34.39  34.69  35.03(0.11 35.2(0.2 35.34(0.1135.421.9    747(1.2)50[7][18][0]8827UT0.3OpenLong    (7)723-81.5,10075
28Jul/269   34.39  34.69  34.99(0.11 35.13(0.2 35.3(0.0635.411.9    745(-0.3)50[7][15][8]9024UT0.4HoldLong?    (7)4200201.7,9775
29Jul/2515   34.34  34.53  34.95(0.09 35.06(0.09 35.28(0.0935.32    646(-3.9)50[6][13][4]8232UT0.1HoldLong?    (7)67-3201.4,9775
30Jul/2514   34.34  34.53  34.92(0.03 35.03(0.06 35.25(0.1435.261.9    650(2.1)25[2][14][-1]79106CR0OpenShort    (6)9-7-6201.4,9475
 
31Jul/2513   34.34  34.53  34.91(0.06 35.01(0.06 35.2(0.3735.32    647(4)50[4][29][8]90142UT0.4OpenLong    (2)24910201.7,9775
32Jul/2512   34.34  34.53  34.89(0.06 34.99(0.06 35.07(0.3435.251.9    643(3.5)50[4][27][4]90125UT0.8OpenLong    (4)22-1127201.7,9775
33Jul/2511   34.34  34.53  34.87(0.03 34.97(0.17 34.95(0.3235.312    640(4.3)50[2][29][20]96181UT1.8OpenLong    (4)212847202.2,9175
34Jul/2510   34.34  34.53  34.86(0.03 34.91(0.11 34.84(0.1435.161.7    636(1.1)50[2][15][20]6096UT1.8OpenLong    (2)93733201.7,6775
35Jul/259   34.34  34.53  34.86(0)  34.87(0.06 34.79(-0.1134.961.3    635(0.1)45[0][-3][18]82RG1SmallShort?    (-2)-751290.7,4075
 
36Jul/2215   34.28  34.39  34.85(-0.03 34.87(0)  34.83(-0.234.691    534(-4.4)5[-2][-12][-5]-45-72RG-0.8SmallLong?    (-2)-139-33-20-0.9,2852
37Jul/2214   34.28  34.39  34.86(-0.06 34.85(-0.03 34.9(-0.2634.640.8    539(2.1)-30[-4][-18][-16]-38-66DT-1.6OpenShort    (-4)-17-21-38-20-1.3,4552
38Jul/2213   34.28  34.39  34.88(-0.03 34.86(0.06 34.99(-0.0334.751.1    537(0.2)-10[-2][1][-20]2-17RG-1.5SmallLong    (-2)-2-41-18-20-0.8,7252
39Jul/2212   34.28  34.39  34.88(0)  34.84(0.09 35(0.1434.971.6    537(0.2)10[0][13][-7]5355CR-0.2HoldShort    (0)9-24490.5,9052
40Jul/2211   34.28  34.39  34.89(0.03 34.81(0.03 34.95(0.2635.11.9    536(2.1)50[2][20][13]7795UT1OpenLong    (2)171133201.3,9452
 
41Jul/2210   34.28  34.39  34.88(0.03 34.8(0.03 34.86(0.1435.041.8    534(0.9)45[2][12][9]5555UT1.2OpenLong    (2)9-229201.1,7752
42Jul/229   34.28  34.39  34.87(0.06 34.79(0.06 34.81(0.235.051.8    533(1.2)50[4][17][23]4241UT1.7OpenLong?    (2)134725201.3,5952
43Jul/2115   34.2  34.33  34.85(0.03 34.77(-0.09 34.74(0.1434.81.3    532(-0.3)50[2][8][7]-21-5UT0.4OpenLong?    (2)911420-0.4,3960
44Jul/2114   34.2  34.33  34.84(0.06 34.8(-0.11 34.69(0.0634.741.2    532(-11.4)50[4][3][3]-32-75UT0.3OpenLong    (0)4656-0.7,3660
45Jul/2113   34.2  34.33  34.82(0.06 34.84(-0.03 34.67(-0.1734.711.1    544(-7.1)45[4][-9][-4]-32-133DR0.2OpenShort    (6)-11-82-20-0.6,3360
 
46Jul/2112   34.2  34.33  34.8(0.06 34.85(-0.06 34.73(-0.1234.751.2    551(-3.5)40[4][-7][1]-33-99RG0.1Wait    (4)-811-11-6-0.2,2260
47Jul/2111   34.2  34.33  34.78(0.03 34.87(-0.09 34.77(-0.1134.691.1    554(-2.1)45[2][-8][2]-46-87RG-0.3Wait    (4)-730-34-20-0.4,1460
48Jul/2110   34.2  34.33  34.77(0.03 34.9(-0.11 34.81(-0.3234.530.7    557(-0.7)5[2][-22][-16]-38-179DR-1.1OpenShort    (0)-21-30-13-20-0.9,3560
49Jul/219   34.2  34.33  34.76(0.03 34.94(-0.09 34.92(-0.2334.691.1    557(-2)-15[2][-16][-23]1-106DR-0.9OpenShort?    (2)-15-610-20-0.3,5860
50Jul/2015   34.12  34.25  34.75(0.06 34.97(0.06 35(0.0935.022    659(1.5)50[4][11][9]5641UT0.1OpenLong?    (6)6171931,8162
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA