VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $20.7300 One month high (close): $23.0800

VXX Daily Change: -0.43% Daily StdDev 3.06% VXX EMA_5_Trend: -0.61% 10Minute StdDev: $0.1716

Latest Price : $20.73(-0.43%)

Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.2) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.4) Mon. Jul 25, 2022($0.4) Fri. Jul 22, 2022($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	15	21.78	21.34	21.07(-0.09)	20.99(0.05)	(0)	20.99	-1.4	-8	31(-0.8)	-50	[-3]	[-1]	[-8]	-6	61	DT	-0.4	OpenShort?	(-3)	0	-18	-0	-20	-0.5,57	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.07(hourly_sma_20 0.38%) 21.34(daily_ema_10 1.67%) 21.78(daily_ema_20 3.76%)

2	Jul/29	14	21.78	21.34	21.07(0)	20.98(0.1)	21.06(0.14)	21.12	-1.2	-8	32(-0.9)	-25	[0]	[5]	[7]	14	52	UR	0.3	SmallShort	(0)	5	10	6	20	0.2,59	33
3	Jul/29	13	21.78	21.34	21.09(-0.14)	20.96(0.1)	21.03(0.33)	21.05	-1.3	-8	33(-4.4)	-50	[-5]	[10]	[3]	3	233	UR	0.1	SmallShort	(-3)	11	-1	16	10	-0.2,58	33
4	Jul/29	12	21.78	21.34	21.12(-0.09)	20.94(-0.1)	20.96(0.05)	21.06	-1.3	-8	37(-1.7)	-50	[-3]	[-2]	[4]	-5	85	DP	0.5	OpenShort	(-3)	2	-5	14	20	-0.3,53	33
5	Jul/29	11	21.78	21.34	21.14(-0.05)	20.96(-0.1)	20.95(0.19)	21.1	-1.2	-8	39(-0.6)	-20	[-2]	[3]	[17]	-5	91	UR	0.7	SmallShort	(-3)	6	19	28	20	-0.2,50	33

6	Jul/29	10	21.78	21.34	21.15(-0.14)	20.98(-0.19)	20.91(0.05)	20.96	-1.5	-8	39(-2.6)	-50	[-5]	[-4]	[2]	-44	84	DP	0.2	OpenShort	(-3)	2	-4	6	20	-0.9,29	33
7	Jul/29	9	21.78	21.34	21.18(-0.14)	21.02(-0.05)	20.9(0.05)	20.99	-1.4	-8	42(-2.6)	-30	[-5]	[-2]	[14]	-47	84	DP	0.4	OpenShort?	(-4)	2	39	11	-5	-0.8,23	33
8	Jul/29	20	21.78	21.34	21.21(-0.19)	21.03(-0.28)	20.89(-0.14)	20.71	-1.9	-8	44(4.3)	-50	[-6]	[-12]	[-18]	-89	-63	DT	-0.7	OpenShort	(-7)	-5	-40	-0	-20	-2,11	33
9	Jul/28	15	21.89	21.43	21.25(-0.09)	21.09(-0.14)	20.92(-0.24)	21	-1.6	-8	40(1.7)	-50	[-3]	[-13]	[5]	-61	-85	DP	0.4	OpenShort?	(-3)	-8	11	4	14	-1.1,17	38
10	Jul/28	14	21.89	21.43	21.25(0)	21.12(-0.14)	20.97(-0.38)	20.92	-1.7	-8	38(0.9)	-30	[0]	[-16]	[-1]	-79	-264	DR	-0.2	HoldShort	(-3)	-12	4	-3	-19	-1.6,11	38

11	Jul/28	13	21.89	21.43	21.25(0)	21.15(-0.19)	21.05(-0.43)	20.89	-1.8	-8	38(0.2)	-50	[0]	[-18]	[-13]	-88	-298	DR	-0.7	HoldShort	(-1)	-14	-8	-27	-20	-1.8,7	38
12	Jul/28	12	21.89	21.43	21.27(0.05)	21.19(-0.19)	21.14(-0.14)	20.95	-1.6	-8	37(-2.6)	-20	[2]	[-9]	[-2]	-73	-244	DR	-0.9	OpenShort	(0)	-4	15	-25	-20	-1.5,15	38
13	Jul/28	11	21.89	21.43	21.27(0)	21.23(-0.33)	21.17(-0.47)	20.84	-1.8	-8	40(-2.2)	-50	[0]	[-22]	[-26]	-71	-328	DR	-1.4	OpenShort	(1)	-15	-56	-25	-20	-1.8,24	38
14	Jul/28	10	21.89	21.43	21.26(0.14)	21.3(-0.05)	21.17(0)	21.25	-1.1	-8	42(-4)	-25	[4]	[-2]	[-4]	-8	-153	DR	-0.1	OpenShort	(3)	0	-11	-1	-5	-0,42	38
15	Jul/28	9	21.89	21.43	21.23(0.19)	21.3(0)	21.27(0.09)	21.33	-1	-8	46(-7.3)	-20	[6]	[2]	[-1]	1	-134	CR	0.2	HoldShort?	(4)	3	0	-5	0	0.4,41	38

16	Jul/27	15	21.99	21.58	21.19(0.24)	21.31(-0.09)	21.25(0.05)	21.33	-1.2	-7	53(-10.7)	20	[8]	[1]	[13]	5	-176	UT	0.3	OpenLong?	(7)	2	31	-5	20	0.5,42	38
17	Jul/27	14	21.99	21.58	21.14(-0.14)	21.33(-0.28)	21.24(-0.19)	21.1	-1.6	-7	64(-1.9)	-50	[-4]	[-13]	[-11]	-6	81	DT	-0.4	OpenShort	(4)	-6	-22	-9	-20	-0.1,47	38
18	Jul/27	13	21.99	21.58	21.17(-0.09)	21.39(-0.05)	21.28(-0.28)	21.26	-1.4	-7	66(-3)	-50	[-3]	[-12]	[-6]	16	61	DT	-0.1	OpenShort	(-1)	-9	-7	-5	-20	0.3,58	38
19	Jul/27	12	21.99	21.58	21.19(-0.05)	21.4(-0.05)	21.34(-0.09)	21.31	-1.3	-7	69(-2.2)	-50	[-2]	[-5]	[-1]	21	91	DT	-0.1	OpenShort	(-3)	-3	7	-5	-20	0.3,63	38
20	Jul/27	11	21.99	21.58	21.2(-0.05)	21.41(0.09)	21.36(-0.05)	21.26	-1.4	-7	71(-0.8)	-50	[-2]	[-2]	[-7]	22	71	DT	-0.3	OpenShort	(-3)	-2	-1	-11	-20	0.2,67	38

21	Jul/27	10	21.99	21.58	21.21(-0.05)	21.39(0.19)	21.37(-0.23)	21.27	-1.3	-7	72(-0.1)	-50	[-2]	[-6]	[-7]	30	23	DT	-0.3	OpenShort	(-1)	-7	-3	-6	-20	0.2,75	38
22	Jul/27	9	21.99	21.58	21.22(0.05)	21.35(0.23)	21.42(-0.33)	21.29	-1.3	-7	72(0)	-50	[2]	[-8]	[-19]	36	-116	DR	-0.3	OpenShort?	(0)	-10	-35	-3	-20	0.2,81	38
23	Jul/26	15	22.07	21.68	21.21(0.05)	21.3(0.42)	21.49(0.09)	21.55	-1	-6	72(1.5)	-25	[2]	[9]	[6]	54	129	RG	0.2	Wait?	(1)	3	16	-3	14	0.9,81	44
24	Jul/26	14	22.07	21.68	21.2(0.09)	21.21(0.28)	21.49(0)	21.43	-1.2	-6	71(0.6)	-10	[3]	[4]	[5]	47	13	RG	-0.1	Wait	(1)	0	16	-7	5	0.6,82	44
25	Jul/26	13	22.07	21.68	21.2(0)	21.15(0.33)	21.47(0.28)	21.31	-1.4	-6	70(-0.4)	-50	[0]	[13]	[-15]	44	136	CR	-0.4	HoldShort	(1)	9	-35	2	-20	0.3,86	44

26	Jul/26	12	22.07	21.68	21.18(0.09)	21.08(0.62)	21.41(0.71)	21.57	-0.9	-6	70(2.8)	-5	[3]	[31]	[4]	64	274	RG	0.4	Wait	(3)	22	-8	14	20	1,89	44
27	Jul/26	11	22.07	21.68	21.16(0.05)	21.08(0)	21.26(0.76)	21.63	-0.8	-6	68(2.3)	5	[2]	[23]	[32]	68	373	RG	1	SmallShort	(3)	24	27	31	20	1.3,85	44
28	Jul/26	10	22.07	21.68	21.16(0)	20.95(-0.1)	21.1(0.67)	21.43	-1.2	-6	65(0.1)	5	[0]	[18]	[19]	38	311	UR	0.9	SmallShort	(1)	21	3	25	20	0.8,68	44
29	Jul/26	9	22.07	21.68	21.16(0)	20.97(-0.1)	20.96(0.62)	21.41	-1.2	-6	65(-1)	10	[0]	[17]	[36]	23	287	UR	1.3	SmallShort?	(0)	19	59	25	20	0.7,55	44
30	Jul/25	15	22.11	21.76	21.15(-0.14)	20.99(-0.24)	20.83(0.43)	20.98	-2.1	-6	66(-0.6)	-20	[-4]	[7]	[10]	-25	184	UR	0.4	SmallShort?	(-4)	13	10	14	20	-0.5,38	33

31	Jul/25	14	22.11	21.76	21.18(-0.09)	21.04(-0.19)	20.74(0.53)	20.91	-2.2	-6	67(-0.1)	-15	[-3]	[11]	[8]	-37	102	UR	0.5	SmallShort	(-4)	16	17	13	5	-0.7,31	33
32	Jul/25	13	22.11	21.76	21.2(-0.19)	21.08(-0.24)	20.63(-0.77)	20.79	-2.4	-6	67(1.3)	-50	[-6]	[-30]	[1]	-51	-194	DP	0.4	OpenShort	(-6)	-23	10	11	-20	-1.1,27	33
33	Jul/25	12	22.11	21.76	21.24(-0.23)	21.13(-0.24)	20.79(-0.91)	20.72	-2.6	-6	66(1.1)	-50	[-7]	[-34]	[-9]	-68	-237	DT	-0.2	OpenShort	(-6)	-27	-5	5	-20	-1.5,20	33
34	Jul/25	11	22.11	21.76	21.29(-0.19)	21.18(-0.19)	20.98(-0.8)	20.76	-2.5	-6	65(3)	-50	[-6]	[-30]	[-4]	-76	-260	DT	-0.6	OpenShort	(-7)	-24	34	-42	-20	-1.5,12	33
35	Jul/25	10	22.11	21.76	21.33(-0.28)	21.22(-0.33)	21.15(-0.94)	20.52	-2.9	-6	62(11.3)	-50	[-8]	[-37]	[-15]	-83	-335	DT	-1.9	OpenShort	(-7)	-28	16	-50	-20	-2.4,27	33

36	Jul/25	9	22.11	21.76	21.39(-0.23)	21.29(-0.37)	21.35(-0.84)	20.41	-3.1	-6	50(20.2)	-50	[-7]	[-34]	[-73]	-83	-439	DT	-3.5	OpenShort?	(-10)	-25	-151	-42	-20	-3.6,57	33
37	Jul/22	15	22.21	21.87	21.39(0)	21.37(0.09)	21.53(0.28)	21.54	-1.3	-6	30(-1.3)	-35	[0]	[9]	[-2]	51	123	CR	0.1	HoldShort?	(1)	8	-17	21	9	0.6,86	35
38	Jul/22	14	22.21	21.87	21.39(0)	21.35(0.14)	21.47(0.47)	21.67	-1	-6	31(0.5)	0	[0]	[15]	[16]	66	231	UR	1.2	SmallShort	(0)	14	5	40	20	1.4,81	35
39	Jul/22	13	22.21	21.87	21.39(0)	21.32(0.05)	21.37(0.38)	21.63	-1.1	-6	31(0.4)	5	[0]	[11]	[20]	42	187	UR	1.6	SmallShort	(0)	11	20	40	20	1.2,62	35
40	Jul/22	12	22.21	21.87	21.39(0)	21.32(0)	21.29(0.28)	21.48	-1.4	-6	30(-0.3)	5	[0]	[7]	[16]	-12	93	UR	1.2	SmallShort	(-1)	8	20	28	20	0.2,33	35

41	Jul/22	11	22.21	21.87	21.44(-0.05)	21.31(-0.05)	21.23(0.05)	21.33	-1.7	-6	31(0.7)	-15	[-2]	[-1]	[8]	-54	16	DP	0.6	OpenShort	(-1)	2	11	15	20	-0.7,14	35
42	Jul/22	10	22.21	21.87	21.45(-0.05)	21.32(-0.14)	21.23(0)	21.25	-1.8	-6	30(0.6)	-25	[-2]	[-3]	[3]	-79	-38	DP	0.2	OpenShort	(-1)	0	10	9	-19	-1.3,4	35
43	Jul/22	9	22.21	21.87	21.46(-0.05)	21.35(-0.28)	21.22(-0.24)	21.18	-1.9	-6	29(3.2)	-25	[-2]	[-13]	[-1]	-95	-141	DT	-0.3	OpenShort?	(-1)	-7	-4	1	5	-1.8,0	35
44	Jul/21	15	22.31	21.93	21.47(-0.09)	21.41(-0.14)	21.27(-0.28)	21.21	-2	-7	26(3.3)	-50	[-3]	[-13]	[-2]	-98	-99	DT	-0.4	OpenShort?	(-3)	-8	0	-4	-19	-1.9,0	27
45	Jul/21	14	22.31	21.93	21.49(-0.19)	21.44(-0.19)	21.33(-0.23)	21.21	-2	-7	23(-2.5)	-50	[-6]	[-13]	[-8]	-105	2	DT	-1	CloseShort	(-3)	-7	-7	-11	-20	-2.2,0	27

46	Jul/21	13	22.31	21.93	21.53(-0.14)	21.48(-0.09)	21.38(-0.23)	21.26	-1.9	-7	25(-1.6)	-50	[-4]	[-11]	[-7]	-98	-47	DT	-0.9	HoldShort	(-4)	-7	-3	-16	-20	-1.9,0	27
47	Jul/21	12	22.31	21.93	21.56(-0.09)	21.5(-0.19)	21.43(-0.23)	21.28	-1.9	-7	27(1.1)	-50	[-3]	[-12]	[-10]	-87	-99	DT	-1	OpenShort	(-4)	-7	-16	-7	-20	-1.9,11	27
48	Jul/21	11	22.31	21.93	21.58(-0.05)	21.54(-0.09)	21.48(-0.32)	21.4	-1.7	-7	26(0.9)	-50	[-1]	[-13]	[-13]	-72	-111	DT	-0.6	OpenShort	(-3)	-9	-19	-24	-20	-1.3,11	27
49	Jul/21	10	22.31	21.93	21.58(0)	21.56(-0.05)	21.48(0)	21.54	-1.4	-7	25(-0.5)	-35	[0]	[-2]	[1]	-49	-20	DP	-0.1	OpenShort	(0)	0	12	-16	0	-0.4,11	27
50	Jul/21	9	22.31	21.93	21.59(0.05)	21.56(0)	21.55(-0.09)	21.45	-1.6	-7	26(-0.4)	-30	[1]	[-4]	[-6]	-67	-133	DR	-0.7	OpenShort?	(0)	-3	0	-22	-20	-1,8	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI