PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $90.4400 One month high (close): $99.9900

PRU Daily Change: 1.93% Daily StdDev 1.88% PRU EMA_5_Trend: 0.93% 10Minute StdDev: $1.4835

Latest Price : $99.99(1.93%)

Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.7) Fri. Jul 29, 2022($1.4) Thu. Jul 28, 2022($0.6) Wed. Jul 27, 2022($0.5) Tue. Jul 26, 2022($0.5) Mon. Jul 25, 2022($0.7) Fri. Jul 22, 2022($0.5)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	15	95.67	96.49	98.17(0.18)	99.39(0.31)	100.2(0.09)	100.39	2.2	7	69(3.3)	50	[10]	[19]	[-3]	87	70	CR	0.1	OpenShort?	(11)	5	-8	-4	9	1.5,99	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.39(hourly_sma_10 -1%) 98.17(hourly_sma_20 -2.21%) 96.49(daily_ema_10 -3.88%) 95.67(daily_ema_20 -4.7%) Resistance Levels:

2	Jul/29	14	95.67	96.49	97.99(0.23)	99.08(0.35)	100.11(0.26)	100.54	2.3	7	66(3.4)	50	[12]	[30]	[9]	95	92	UT	0.3	OpenLong	(10)	14	20	-4	20	1.8,100	58
3	Jul/29	13	95.67	96.49	97.77(0.2)	98.73(0.37)	99.85(0.42)	100.15	2.1	7	62(3.3)	50	[11]	[38]	[4]	95	145	UT	0.2	OpenLong	(12)	22	10	-8	20	1.8,100	58
4	Jul/29	12	95.67	96.49	97.57(0.18)	98.37(0.25)	99.43(0.41)	99.96	2	7	59(4.9)	50	[10]	[34]	[3]	98	160	UT	0.4	OpenLong	(12)	22	-1	-8	20	1.9,100	58
5	Jul/29	11	95.67	96.49	97.39(0.2)	98.12(0.22)	99.02(0.47)	99.98	2	7	54(6.8)	50	[11]	[37]	[9]	108	186	UT	0.8	HoldLong	(11)	25	4	4	20	2.3,100	58

6	Jul/29	10	95.67	96.49	97.2(0.2)	97.9(0.32)	98.56(0.57)	99.91	2	7	47(10.5)	50	[11]	[45]	[18]	118	223	UT	1.4	HoldLong	(11)	30	32	10	20	2.7,100	58
7	Jul/29	9	95.67	96.49	97.01(0.11)	97.59(0.27)	98(0.4)	99.29	1.7	7	37(7.8)	50	[6]	[33]	[30]	123	229	UT	1.7	HoldLong?	(9)	21	66	17	20	2.9,100	58
8	Jul/28	15	95.43	95.73	96.9(0.07)	97.33(0.14)	97.61(0.32)	98.04	1.4	4	29(-0.7)	50	[4]	[25]	[7]	95	131	UT	0.7	HoldLong?	(3)	17	7	20	19	1.9,97	54
9	Jul/28	14	95.43	95.73	96.83(0.07)	97.19(0.14)	97.3(0.09)	97.91	1.3	4	30(3.4)	40	[4]	[12]	[9]	87	62	UT	1.1	OpenLong	(4)	5	12	19	19	2,87	54
10	Jul/28	13	95.43	95.73	96.76(0.05)	97.05(0.1)	97.21(-0.04)	97.69	1.2	4	26(2.2)	45	[3]	[4]	[12]	71	41	UT	1	OpenLong	(3)	-2	21	21	20	1.9,73	54

11	Jul/28	12	95.43	95.73	96.71(0.03)	96.95(0.04)	97.25(0.09)	97.3	1	4	24(1)	25	[2]	[9]	[2]	34	52	UT	0.1	OpenLong	(2)	5	10	-18	16	1.3,51	54
12	Jul/28	11	95.43	95.73	96.71(0)	96.91(0.11)	97.16(0.12)	97.11	0.9	4	23(0.1)	30	[0]	[12]	[6]	30	70	UR	-0.1	SmallShort	(1)	6	32	-28	-7	1,55	54
13	Jul/28	10	95.43	95.73	96.68(-0.03)	96.8(0.02)	97.04(-0.08)	96.51	0.6	4	23(-0.9)	-25	[-2]	[-1]	[-22]	9	-9	DT	-1.2	OpenShort	(-1)	-4	-53	-13	-20	-0.4,69	54
14	Jul/28	9	95.43	95.73	96.71(0.04)	96.78(0.13)	97.12(0.24)	97.5	1.1	4	24(3.1)	40	[2]	[20]	[0]	88	101	UT	0.9	OpenLong?	(2)	13	-19	26	20	1.8,93	54
15	Jul/27	15	95.32	94.98	96.67(0.09)	96.65(0.18)	96.89(0.26)	97.85	1.4	0	21(4.4)	50	[5]	[21]	[27]	114	95	UT	2.5	HoldLong?	(3)	14	53	31	20	3.1,86	51

16	Jul/27	14	95.32	94.98	96.58(0.08)	96.48(0.05)	96.64(-0.02)	96.87	0.9	0	16(-6.8)	40	[4]	[3]	[8]	48	-56	UT	0.8	OpenLong	(2)	-1	17	7	17	1,73	51
17	Jul/27	13	95.32	94.98	96.5(0.08)	96.43(-0.03)	96.66(0.1)	96.56	0.7	0	23(-6.7)	25	[4]	[7]	[-2]	10	-45	CR	-0.2	HoldShort	(4)	5	-4	-8	14	0.1,57	51
18	Jul/27	12	95.32	94.98	96.42(0.07)	96.43(0)	96.56(0.11)	96.64	0.7	0	30(-3.3)	30	[4]	[9]	[2]	22	-24	UT	0.2	OpenLong	(5)	6	6	-6	10	0.4,62	51
19	Jul/27	11	95.32	94.98	96.35(0.04)	96.46(-0.01)	96.45(0.03)	96.53	0.7	0	33(-0.7)	15	[2]	[4]	[0]	27	-12	UT	0.1	OpenLong	(4)	2	-9	15	5	0.3,69	51
20	Jul/27	10	95.32	94.98	96.31(0.03)	96.47(0.03)	96.42(0.14)	96.69	0.8	0	34(0.7)	0	[2]	[10]	[-1]	33	46	CR	0.5	HoldShort	(3)	7	-10	10	14	0.6,68	51

21	Jul/27	9	95.32	94.98	96.28(0.03)	96.44(-0.02)	96.29(0.09)	96.88	0.9	0	33(0.6)	30	[2]	[6]	[18]	39	52	UT	1	OpenLong?	(2)	5	44	6	20	1,64	51
22	Jul/26	15	95.3	94.53	96.25(-0.01)	96.46(-0.09)	96.2(-0.17)	96.07	0.4	-3	33(0.1)	-35	[-1]	[-11]	[-3]	-17	-53	DT	-0.2	OpenShort?	(-1)	-9	-1	-14	-4	-0.3,41	54
23	Jul/26	14	95.3	94.53	96.26(0.02)	96.55(-0.08)	96.36(-0.12)	96.09	0.4	-3	32(-0.6)	-30	[1]	[-8]	[-8]	2	-72	DR	-0.5	OpenShort	(0)	-6	-14	-12	-14	-0.3,59	54
24	Jul/26	13	95.3	94.53	96.24(0.03)	96.63(-0.05)	96.48(-0.04)	96.34	0.6	-3	33(-0.9)	-15	[2]	[-3]	[-1]	20	-30	DR	-0.2	OpenShort	(2)	-2	7	-15	-11	0.2,65	54
25	Jul/26	12	95.3	94.53	96.21(0.03)	96.68(-0.01)	96.52(-0.09)	96.21	0.5	-3	34(-0.9)	-25	[2]	[-5]	[-6]	24	-53	DR	-0.5	OpenShort	(2)	-5	-5	-11	-20	0,74	54

26	Jul/26	11	95.3	94.53	96.18(0.04)	96.69(0.12)	96.61(-0.1)	96.3	0.6	-3	35(-0.7)	-30	[2]	[-2]	[-15]	37	-55	DR	-0.5	OpenShort	(2)	-5	-30	-7	-20	0.2,82	54
27	Jul/26	10	95.3	94.53	96.14(0.1)	96.57(0.2)	96.71(-0.04)	96.86	0.9	-3	36(-2.1)	10	[5]	[5]	[1]	64	-41	RG	0.2	Wait	(4)	-2	8	-1	-20	1.1,86	54
28	Jul/26	9	95.3	94.53	96.04(0.11)	96.38(0.15)	96.75(-0.03)	96.71	0.8	-3	38(-2.8)	5	[6]	[4]	[0]	56	-49	RG	-0.1	Wait?	(5)	-2	7	-10	-7	1,81	54
29	Jul/25	15	95.33	94.49	95.93(0.07)	96.24(0.08)	96.78(-0.07)	96.58	0.7	-3	40(0.3)	-5	[4]	[-0]	[-1]	57	-18	DR	-0.3	OpenShort?	(5)	-4	2	-14	8	0.9,84	54
30	Jul/25	14	95.33	94.49	95.86(0.03)	96.16(0.04)	96.85(0.08)	96.55	0.7	-3	40(0.8)	-25	[2]	[6]	[-6]	66	58	CR	-0.4	HoldShort	(4)	4	-19	-12	20	1,91	54

31	Jul/25	13	95.33	94.49	95.83(0.07)	96.12(0.07)	96.77(0.35)	96.9	0.9	-3	39(2.7)	0	[4]	[21]	[2]	87	127	RG	0.2	Wait	(3)	18	-5	0	20	1.5,99	54
32	Jul/25	12	95.33	94.49	95.76(0.1)	96.05(0.08)	96.43(0.44)	96.99	0.9	-3	37(3.2)	30	[5]	[27]	[9]	98	140	UT	0.8	OpenLong	(4)	23	5	21	20	1.9,100	54
33	Jul/25	11	95.33	94.49	95.66(0.06)	95.97(0.11)	96.01(0.33)	96.9	0.9	-3	33(3.6)	20	[3]	[21]	[12]	101	153	UT	1.5	HoldLong	(5)	17	2	46	20	2.1,98	54
34	Jul/25	10	95.33	94.49	95.6(0.07)	95.86(0.16)	95.69(0.27)	96.87	0.9	-3	30(5.2)	30	[4]	[20]	[23]	87	128	UT	2.2	OpenLong	(4)	14	39	41	20	2.4,77	54
35	Jul/25	9	95.33	94.49	95.53(0.02)	95.71(0.04)	95.43(-0.03)	96.15	0.5	-3	25(0.6)	15	[1]	[0]	[21]	36	33	UT	1.6	OpenLong?	(1)	-2	51	12	18	1.4,51	54

36	Jul/22	15	95.34	94.37	95.51(0.03)	95.67(-0.03)	95.46(-0.22)	95.22	-0.1	-2	24(-1.4)	-20	[2]	[-12]	[-3]	-36	-116	DR	-0.6	OpenShort?	(-1)	-11	13	-29	-20	-0.7,32	43
37	Jul/22	14	95.34	94.37	95.48(-0.02)	95.7(0.01)	95.67(-0.26)	94.98	-0.2	-2	25(0.8)	-40	[-1]	[-13]	[-15]	-35	-96	DT	-1.5	OpenShort	(1)	-14	-13	-39	-20	-1.1,43	43
38	Jul/22	13	95.34	94.37	95.48(0)	95.69(0.06)	95.92(-0.11)	95.22	-0.1	-2	25(0.1)	-45	[0]	[-4]	[-19]	1	-57	DR	-1.6	OpenShort	(0)	-6	-30	-32	-20	-0.6,66	43
39	Jul/22	12	95.34	94.37	95.5(0.02)	95.63(0.06)	96.03(0.03)	95.77	0.2	-2	25(-0.2)	-15	[1]	[3]	[-9]	52	19	CR	-0.6	HoldShort	(1)	2	-19	-13	-4	0.6,87	43
40	Jul/22	11	95.34	94.37	95.48(0.07)	95.57(0.04)	96(0.14)	96.13	0.4	-2	25(1.4)	5	[4]	[9]	[1]	82	36	RG	0.3	Wait	(3)	7	-8	4	20	1.4,97	43

41	Jul/22	10	95.34	94.37	95.41(0.05)	95.53(0.04)	95.87(0.09)	96.27	0.5	-2	23(-0.1)	10	[3]	[6]	[7]	98	63	RG	0.9	SmallShort	(4)	5	3	15	20	2,98	43
42	Jul/22	9	95.34	94.37	95.36(0.07)	95.49(0.14)	95.78(0.32)	96.21	0.5	-2	23(3.9)	35	[4]	[21]	[14]	92	101	UT	1	OpenLong?	(3)	17	25	21	20	2,92	43
43	Jul/21	15	95.2	94.41	95.29(0.08)	95.36(0.01)	95.47(0.24)	95.76	0.3	-2	20(-1.8)	30	[4]	[14]	[9]	69	29	UT	0.8	OpenLong?	(3)	13	9	23	20	1.3,86	51
44	Jul/21	14	95.2	94.41	95.21(0.15)	95.35(-0.01)	95.24(0.09)	95.59	0.2	-2	21(-13.5)	40	[8]	[7]	[6]	52	-86	UT	0.9	OpenLong	(4)	5	0	25	20	0.9,79	51
45	Jul/21	13	95.2	94.41	95.07(0.14)	95.36(0.03)	95.15(-0.03)	95.59	0.2	-2	35(-5.7)	25	[7]	[1]	[4]	30	-93	UT	0.7	OpenLong	(8)	-2	4	11	14	0.8,60	51

46	Jul/21	12	95.2	94.41	94.94(0.12)	95.33(0.08)	95.15(0)	95.52	0.2	-2	41(-3.6)	35	[6]	[4]	[10]	1	-57	UT	0.4	OpenLong	(7)	0	36	-12	-2	0.7,33	51
47	Jul/21	11	95.2	94.41	94.83(0.06)	95.25(-0.05)	95.18(-0.06)	94.87	-0.2	-2	44(-1.8)	5	[3]	[-3]	[-2]	-24	-74	DR	-0.4	OpenShort	(4)	-3	15	-32	-17	0,26	51
48	Jul/21	10	95.2	94.41	94.77(0.04)	95.3(-0.08)	95.24(-0.23)	94.6	-0.3	-2	46(-1.3)	-30	[2]	[-13]	[-13]	-3	-114	DR	-0.7	OpenShort	(3)	-12	-29	-1	-20	-0.2,52	51
49	Jul/21	9	95.2	94.41	94.73(0.05)	95.3(0)	95.46(-0.12)	95.13	-0	-2	47(-0.2)	-30	[3]	[-5]	[-12]	38	-38	DR	-0.4	OpenShort?	(4)	-6	-38	13	-18	0.4,78	51
50	Jul/20	15	95.06	94.42	94.68(0.1)	95.38(0.08)	95.57(0.09)	95.82	0.4	-1	47(2.6)	20	[5]	[9]	[10]	72	44	UT	0.3	OpenLong?	(5)	5	15	24	14	1.2,92	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI