|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $28.9800 One month high (close): $33.5800
PGNY Daily Change: -1.23% Daily StdDev 4.15% PGNY EMA_5_Trend: -0.77% 10Minute StdDev: $0
Latest Price : $30.54(-1.23%) | Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.3
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 15 | 30.93 | 31.74 | 30.71(-0.07) | 30.69(0.03) | 30.58(-0.13) | 30.71 | -0.2 | | 5 | 17(-1.7) | 15 | [-2] | [-3] | [2] | -19 | 38 | RG | 0.6 | Wait? | | (-2) | -3 | 9 | 0 | -13 | 0,31 | 58 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 30.93(daily_ema_20 0.72%)
Down Forces:
Support Levels:
Resistance Levels: 31.74(weak_daily_ema_10 3.35%)
|
| | | 2 | Jul/29 | 14 | 30.93 | 31.74 | 30.73(-0.1) | 30.68(-0.03) | 30.62(-0.1) | 30.6 | -0.3 | | 5 | 19(-0.4) | 20 | [-2] | [-3] | [6] | -37 | 36 | RG | -0.1 | Wait | | (-2) | -2 | 22 | -8 | -3 | -0.5,26 | 58 | | 3 | Jul/29 | 13 | 30.93 | 31.74 | 30.76(-0.13) | 30.69(-0.03) | 30.65(-0.42) | 30.32 | -0.5 | | 5 | 19(1) | -20 | [-3] | [-11] | [-19] | -69 | -115 | DT | -1.3 | OpenShort | | (-3) | -10 | -23 | -32 | -20 | -1.8,26 | 58 | | 4 | Jul/29 | 12 | 30.93 | 31.74 | 30.8(-0.06) | 30.7(-0.13) | 30.78(-0.06) | 30.62 | -0.2 | | 5 | 18(-0.6) | 15 | [-1] | [-3] | [-1] | -19 | -14 | RG | -0.7 | Wait | | (-1) | -1 | -2 | -5 | 6 | -0.8,51 | 58 | | 5 | Jul/29 | 11 | 30.93 | 31.74 | 30.82(-0.06) | 30.74(-0.1) | 30.8(-0.03) | 30.64 | -0.2 | | 5 | 19(-0.4) | 0 | [-1] | [-2] | [-10] | -14 | -10 | RG | -0.7 | Wait | | (-2) | -1 | -22 | -8 | -10 | -0.7,54 | 58 | | | | |
| 6 | Jul/29 | 10 | 30.93 | 31.74 | 30.84(-0.03) | 30.77(0.16) | 30.81(0.23) | 30.93 | 0 | | 5 | 19(-0.6) | 40 | [-1] | [7] | [9] | 27 | 118 | UR | 0.5 | SmallShort | | (-1) | 6 | 14 | 18 | 13 | 0.4,67 | 58 | | 7 | Jul/29 | 9 | 30.93 | 31.74 | 30.85(-0.03) | 30.72(0.07) | 30.74(0.03) | 30.75 | -0.1 | | 5 | 20(0) | 15 | [-1] | [1] | [-4] | -4 | 8 | RG | 0 | Wait? | | (-1) | 1 | -16 | 11 | -10 | -0.4,56 | 58 | | 8 | Jul/28 | 15 | 30.86 | 31.77 | 30.85(0) | 30.7(0.16) | 30.73(0.39) | 30.95 | 0.1 | | 6 | 20(0.9) | 50 | [0] | [12] | [12] | 11 | 131 | UR | 0.9 | SmallShort? | | (0) | 9 | 17 | 22 | 20 | 0.4,51 | 48 | | 9 | Jul/28 | 14 | 30.86 | 31.77 | 30.86(-0.13) | 30.65(-0.13) | 30.61(-0.2) | 30.73 | -0.1 | | 6 | 19(-1.7) | 15 | [-3] | [-6] | [5] | -26 | 40 | RG | 0.5 | Wait | | (-1) | -5 | 6 | 2 | 20 | -0.5,37 | 48 | | 10 | Jul/28 | 13 | 30.86 | 31.77 | 30.9(-0.16) | 30.69(-0.13) | 30.67(-0.2) | 30.65 | -0.2 | | 6 | 20(-2.4) | 25 | [-4] | [-6] | [3] | -38 | 29 | RG | -0.1 | Wait | | (-3) | -5 | 2 | 5 | 20 | -0.9,35 | 48 | | | | |
| 11 | Jul/28 | 12 | 30.86 | 31.77 | 30.95(-0.16) | 30.73(-0.19) | 30.73(0.07) | 30.62 | -0.2 | | 6 | 23(-2.3) | 20 | [-4] | [-1] | [-3] | -54 | 66 | RG | -0.4 | Wait | | (-5) | 2 | -6 | -14 | 16 | -1.1,24 | 48 | | 12 | Jul/28 | 11 | 30.86 | 31.77 | 31(-0.19) | 30.79(-0.1) | 30.71(0.16) | 30.7 | -0.1 | | 6 | 25(-2.3) | 35 | [-5] | [2] | [10] | -33 | 130 | UR | -0 | SmallShort | | (-4) | 4 | 25 | 3 | 10 | -0.9,40 | 48 | | 13 | Jul/28 | 10 | 30.86 | 31.77 | 31.06(-0.26) | 30.82(-0.29) | 30.66(-0.23) | 30.38 | -0.4 | | 6 | 27(-1) | -35 | [-6] | [-10] | [-19] | -52 | -19 | DT | -0.7 | OpenShort | | (-6) | -6 | -48 | 12 | -20 | -1.8,43 | 48 | | 14 | Jul/28 | 9 | 30.86 | 31.77 | 31.14(-0.1) | 30.91(0.03) | 30.73(0.1) | 31.01 | 0.1 | | 6 | 28(-1.9) | 35 | [-2] | [3] | [9] | -13 | 86 | UR | 0.7 | SmallShort? | | (-4) | 2 | 5 | 28 | 20 | -0.3,45 | 48 | | 15 | Jul/27 | 15 | 30.81 | 31.61 | 31.17(-0.13) | 30.9(-0.06) | 30.7(-0.1) | 30.94 | 0.1 | | 5 | 30(-0.4) | 50 | [-3] | [-3] | [16] | -41 | 35 | RG | 0.6 | Wait? | | (-4) | -2 | 33 | 18 | 20 | -0.6,24 | 47 | | | | |
| 16 | Jul/27 | 14 | 30.81 | 31.61 | 31.21(-0.19) | 30.92(-0.19) | 30.73(-0.45) | 30.52 | -0.2 | | 5 | 31(1.4) | -5 | [-5] | [-13] | [-5] | -88 | -145 | RG | -0.5 | Wait | | (-5) | -11 | 5 | -9 | -20 | -1.6,2 | 47 | | 17 | Jul/27 | 13 | 30.81 | 31.61 | 31.27(-0.19) | 30.98(-0.16) | 30.87(-0.39) | 30.46 | -0.3 | | 5 | 29(3.1) | 0 | [-5] | [-12] | [-10] | -96 | -168 | RG | -1 | SmallLong | | (-5) | -9 | -7 | -13 | -20 | -2,4 | 47 | | 18 | Jul/27 | 12 | 30.81 | 31.61 | 31.33(-0.19) | 31.03(-0.16) | 30.99(-0.35) | 30.55 | -0.2 | | 5 | 26(3) | -20 | [-5] | [-11] | [-22] | -94 | -150 | DT | -1.2 | OpenShort | | (-4) | -8 | -38 | -13 | -20 | -2.1,9 | 47 | | 19 | Jul/27 | 11 | 30.81 | 31.61 | 31.39(-0.13) | 31.08(-0.1) | 30.99(0) | 31.05 | 0.2 | | 5 | 23(-1.1) | 25 | [-3] | [-1] | [1] | -60 | 20 | RG | -0.2 | Wait | | (-2) | 0 | -5 | 2 | 20 | -1.1,18 | 47 | | 20 | Jul/27 | 10 | 30.81 | 31.61 | 31.43(-0.19) | 31.11(-0.16) | 31.1(0.03) | 31.12 | 0.2 | | 5 | 24(-4.5) | 10 | [-5] | [-2] | [0] | -57 | 97 | RG | 0.1 | Wait | | (-4) | 1 | -4 | 0 | 19 | -0.9,16 | 47 | | | | |
| 21 | Jul/27 | 9 | 30.81 | 31.61 | 31.49(-0.28) | 31.16(-0.19) | 31.09(-0.03) | 31.17 | 0.3 | | 5 | 29(-6.2) | 15 | [-7] | [-4] | [9] | -55 | 172 | RG | 0.2 | Wait? | | (-5) | -1 | 11 | 1 | 20 | -0.8,15 | 47 | | 22 | Jul/26 | 15 | 30.75 | 31.52 | 31.58(-0.35) | 31.22(-0.22) | 31.1(0.06) | 31.02 | 0.2 | | 5 | 35(-7) | -15 | [-8] | [-3] | [-2] | -66 | 189 | DT | -0.2 | OpenShort? | | (-8) | 1 | -5 | 0 | -6 | -1.2,14 | 60 | | 23 | Jul/26 | 14 | 30.75 | 31.52 | 31.69(-0.35) | 31.29(-0.29) | 31.08(0.06) | 31.09 | 0.2 | | 5 | 42(-5.9) | -10 | [-8] | [-4] | [0] | -58 | 179 | DT | 0 | OpenShort | | (-8) | 1 | -2 | 4 | 6 | -1,17 | 60 | | 24 | Jul/26 | 13 | 30.75 | 31.52 | 31.8(-0.38) | 31.38(-0.22) | 31.06(-0.22) | 31.12 | 0.3 | | 5 | 48(-4.9) | -20 | [-9] | [-10] | [1] | -58 | 117 | DP | 0.1 | OpenShort | | (-9) | -5 | 0 | 10 | -6 | -1,17 | 60 | | 25 | Jul/26 | 12 | 30.75 | 31.52 | 31.92(-0.34) | 31.45(-0.16) | 31.13(-0.29) | 31.12 | 0.3 | | 5 | 53(-2.7) | -10 | [-8] | [-10] | [-2] | -67 | 18 | DT | -0 | OpenShort | | (-9) | -7 | -2 | 8 | -20 | -1.1,11 | 60 | | | | |
| 26 | Jul/26 | 11 | 30.75 | 31.52 | 32.03(-0.34) | 31.5(-0.19) | 31.22(-0.35) | 31.15 | 0.3 | | 5 | 56(-2.1) | -5 | [-8] | [-12] | [3] | -71 | -18 | RG | -0.1 | Wait | | (-9) | -8 | 16 | 3 | -20 | -1.1,7 | 60 | | 27 | Jul/26 | 10 | 30.75 | 31.52 | 32.14(-0.34) | 31.56(-0.19) | 31.33(-0.54) | 30.94 | 0.1 | | 5 | 58(1.8) | -30 | [-8] | [-17] | [-10] | -88 | -165 | DT | -0.5 | OpenShort | | (-10) | -13 | -5 | -5 | -20 | -1.5,0 | 60 | | 28 | Jul/26 | 9 | 30.75 | 31.52 | 32.25(-0.31) | 31.62(-0.22) | 31.5(-0.6) | 31.01 | 0.2 | | 5 | 56(2.9) | -40 | [-7] | [-18] | [-19] | -90 | -221 | DT | -0.6 | OpenShort? | | (-8) | -14 | -30 | -8 | -20 | -1.6,0 | 60 | | 29 | Jul/25 | 15 | 30.74 | 31.42 | 32.35(-0.31) | 31.69(-0.16) | 31.69(-0.28) | 31.41 | 0.5 | | 5 | 53(0.5) | -15 | [-7] | [-9] | [-8] | -81 | -51 | DT | -0.4 | HoldShort? | | (-6) | -7 | -14 | -6 | -20 | -1.3,2 | 59 | | 30 | Jul/25 | 14 | 30.74 | 31.42 | 32.45(-0.31) | 31.74(-0.28) | 31.69(0) | 31.6 | 0.6 | | 5 | 52(-1) | 0 | [-7] | [-4] | [-1] | -74 | 50 | RG | -0.2 | Wait | | (-7) | 0 | -9 | -3 | 20 | -1.2,6 | 59 | | | | |
| 31 | Jul/25 | 13 | 30.74 | 31.42 | 32.55(-0.25) | 31.83(-0.34) | 31.78(-0.03) | 31.72 | 0.7 | | 5 | 53(0.6) | 20 | [-6] | [-5] | [3] | -66 | -7 | RG | -0.1 | Wait | | (-7) | -1 | -5 | 3 | 20 | -1.1,12 | 59 | | 32 | Jul/25 | 12 | 30.74 | 31.42 | 32.63(-0.18) | 31.94(-0.47) | 31.79(0.13) | 31.78 | 0.7 | | 5 | 53(1.2) | 25 | [-4] | [-3] | [2] | -64 | -47 | RG | -0 | Wait | | (-6) | 3 | -13 | 9 | 20 | -1.1,14 | 59 | | 33 | Jul/25 | 11 | 30.74 | 31.42 | 32.69(-0.21) | 32.09(-0.43) | 31.75(0.19) | 31.95 | 0.9 | | 5 | 52(0.6) | 25 | [-5] | [-1] | [10] | -64 | 26 | RG | 0.3 | Wait | | (-4) | 5 | 10 | 9 | 20 | -1,11 | 59 | | 34 | Jul/25 | 10 | 30.74 | 31.42 | 32.76(-0.27) | 32.23(-0.49) | 31.69(-0.03) | 31.82 | 0.8 | | 5 | 51(0.5) | 20 | [-6] | [-7] | [8] | -76 | -30 | RG | 0.2 | Wait | | (-6) | -1 | 14 | 11 | 19 | -1.3,7 | 59 | | 35 | Jul/25 | 9 | 30.74 | 31.42 | 32.85(-0.24) | 32.39(-0.52) | 31.7(-0.56) | 31.64 | 0.6 | | 5 | 51(4.2) | -5 | [-6] | [-20] | [-5] | -90 | -269 | RG | -0.1 | Wait? | | (-7) | -13 | -8 | 10 | -20 | -1.7,3 | 59 | | | | |
| 36 | Jul/22 | 15 | 30.7 | 31.26 | 32.93(-0.21) | 32.56(-0.52) | 31.88(-0.65) | 31.74 | 0.7 | | 4 | 46(3.2) | 0 | [-5] | [-22] | [1] | -92 | -314 | RG | -0.2 | Wait? | | (-6) | -16 | 11 | 10 | -20 | -1.8,3 | 61 | | 37 | Jul/22 | 14 | 30.7 | 31.26 | 33(-0.18) | 32.73(-0.46) | 32.09(-1.08) | 31.6 | 0.6 | | 4 | 43(6.8) | -25 | [-4] | [-32] | [-15] | -108 | -508 | DT | -0.8 | HoldShort | | (-6) | -26 | -3 | -7 | -20 | -2.3,0 | 61 | | 38 | Jul/22 | 13 | 30.7 | 31.26 | 33.06(-0.15) | 32.88(-0.42) | 32.44(-1.04) | 31.64 | 0.7 | | 4 | 36(7.4) | -20 | [-4] | [-30] | [-27] | -120 | -539 | DT | -1.6 | HoldShort | | (-4) | -25 | -22 | -29 | -20 | -2.8,0 | 61 | | 39 | Jul/22 | 12 | 30.7 | 31.26 | 33.11(-0.09) | 33.02(-0.42) | 32.78(-0.94) | 31.94 | 0.9 | | 4 | 29(5.3) | -15 | [-2] | [-27] | [-32] | -123 | -497 | DT | -2.1 | HoldShort | | (-3) | -22 | -38 | -50 | -20 | -2.9,0 | 61 | | 40 | Jul/22 | 11 | 30.7 | 31.26 | 33.11(0) | 33.16(-0.3) | 33.09(-0.48) | 32.46 | 1.3 | | 4 | 24(0.3) | -15 | [0] | [-14] | [-22] | -88 | -331 | DR | -1.9 | HoldShort | | (0) | -11 | -28 | -43 | -20 | -2.1,15 | 61 | | | | |
| 41 | Jul/22 | 10 | 30.7 | 31.26 | 33.11(0) | 33.26(-0.18) | 33.25(-0.39) | 32.85 | 1.5 | | 4 | 23(-1) | -10 | [0] | [-11] | [-20] | -34 | -186 | DR | -1.2 | OpenShort | | (1) | -9 | -29 | -29 | -20 | -0.9,39 | 61 | | 42 | Jul/22 | 9 | 30.7 | 31.26 | 33.14(0.18) | 33.32(0.09) | 33.38(0.15) | 33.26 | 1.8 | | 4 | 24(-4.4) | 45 | [4] | [6] | [-4] | 27 | -103 | CR | -0.4 | HoldShort? | | (2) | 4 | -6 | -4 | -12 | 0.4,67 | 61 | | 43 | Jul/21 | 15 | 30.6 | 31.22 | 33.08(0.21) | 33.29(-0.03) | 33.33(0.21) | 33.34 | 2 | | 8 | 29(-4.9) | 50 | [5] | [8] | [-3] | 41 | -79 | CR | 0 | HoldShort? | | (5) | 5 | -8 | 1 | -3 | 0.7,73 | 69 | | 44 | Jul/21 | 14 | 30.6 | 31.22 | 33.01(0.3) | 33.3(-0.03) | 33.26(0.09) | 33.45 | 2.1 | | 8 | 34(-6.6) | 50 | [7] | [6] | [8] | 54 | -147 | UT | 0.4 | OpenLong | | (6) | 2 | 6 | 9 | 20 | 0.9,81 | 69 | | 45 | Jul/21 | 13 | 30.6 | 31.22 | 32.91(0.27) | 33.31(0.03) | 33.23(-0.15) | 33.36 | 2 | | 8 | 40(-4.4) | 50 | [6] | [0] | [-1] | 39 | -166 | DR | 0.2 | OpenShort | | (6) | -4 | -4 | 0 | 3 | 0.8,69 | 69 | | | | |
| 46 | Jul/21 | 12 | 30.6 | 31.22 | 32.82(0.24) | 33.3(0.06) | 33.28(0.09) | 33.41 | 2 | | 8 | 45(-1.5) | 50 | [6] | [6] | [7] | 39 | -38 | UT | 0.2 | OpenLong | | (7) | 2 | 24 | -8 | 6 | 1,64 | 69 | | 47 | Jul/21 | 11 | 30.6 | 31.22 | 32.74(0.15) | 33.28(0.12) | 33.25(-0.03) | 33.08 | 1.8 | | 8 | 46(-1.1) | 40 | [4] | [4] | [-6] | 27 | -59 | CR | -0.3 | HoldShort | | (5) | -1 | 6 | -17 | -20 | 0.5,64 | 69 | | 48 | Jul/21 | 10 | 30.6 | 31.22 | 32.69(0.15) | 33.24(0.09) | 33.26(-0.3) | 32.99 | 1.7 | | 8 | 47(-1.5) | 25 | [4] | [-3] | [-11] | 38 | -136 | DR | -0.4 | OpenShort | | (4) | -7 | -23 | 13 | -20 | 0.5,75 | 69 | | 49 | Jul/21 | 9 | 30.6 | 31.22 | 32.64(0.25) | 33.21(0.24) | 33.36(-0.09) | 33.31 | 2 | | 8 | 49(0.3) | 50 | [6] | [4] | [-6] | 64 | -58 | CR | -0.1 | HoldShort? | | (5) | -2 | -21 | 21 | -20 | 1,89 | 69 | | 50 | Jul/20 | 15 | 30.29 | 31.01 | 32.56(0.31) | 33.13(0.33) | 33.39(0.21) | 33.61 | 2.4 | | 10 | 48(2) | 50 | [7] | [14] | [15] | 79 | 60 | UT | 0.3 | OpenLong? | | (7) | 5 | 21 | 26 | 20 | 1.6,89 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|