|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $57.9100 One month high (close): $63.6800
MET Daily Change: 2.26% Daily StdDev 1.78% MET EMA_5_Trend: 0.78% 10Minute StdDev: $0
Latest Price : $63.25(2.26%) | Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.3
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 15 | 61.38 | 61.39 | 62.15(0.16) | 62.75(0.34) | 63.42(0.11) | 63.45 | 1.4 | | 3 | 60(3.1) | 50 | [9] | [21] | [-4] | 86 | 77 | CR | 0 | OpenShort? | | (9) | 6 | -10 | -6 | 6 | 1.5,98 | 53 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.41%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.75(hourly_sma_10 -1.1%) 62.15(hourly_sma_20 -2.05%) 61.39(daily_ema_10 -3.25%) 61.38(daily_ema_20 -3.26%)
Resistance Levels:
|
| | | 2 | Jul/29 | 14 | 61.38 | 61.39 | 62.05(0.19) | 62.54(0.34) | 63.35(0.32) | 63.56 | 1.5 | | 3 | 57(4.1) | 50 | [11] | [33] | [6] | 98 | 130 | UT | 0.3 | OpenLong | | (10) | 18 | 10 | -6 | 20 | 1.9,100 | 53 | | 3 | Jul/29 | 13 | 61.38 | 61.39 | 61.93(0.19) | 62.33(0.37) | 63.15(0.57) | 63.45 | 1.4 | | 3 | 53(4.7) | 50 | [11] | [48] | [7] | 100 | 202 | UT | 0.4 | HoldLong | | (11) | 32 | 12 | -4 | 20 | 2,100 | 53 | | 4 | Jul/29 | 12 | 61.38 | 61.39 | 61.81(0.16) | 62.1(0.24) | 62.79(0.56) | 63.32 | 1.3 | | 3 | 48(5.7) | 50 | [9] | [43] | [8] | 105 | 220 | UT | 0.8 | HoldLong | | (11) | 32 | 1 | 4 | 20 | 2.2,100 | 53 | | 5 | Jul/29 | 11 | 61.38 | 61.39 | 61.71(0.18) | 61.95(0.18) | 62.44(0.61) | 63.31 | 1.3 | | 3 | 42(8.4) | 50 | [10] | [45] | [20] | 115 | 233 | UT | 1.4 | HoldLong | | (10) | 34 | 16 | 34 | 20 | 2.6,100 | 53 | | | | |
| 6 | Jul/29 | 10 | 61.38 | 61.39 | 61.6(0.16) | 61.84(0.28) | 62.06(0.58) | 63.13 | 1.2 | | 3 | 34(11) | 50 | [9] | [46] | [32] | 113 | 234 | UT | 2.2 | HoldLong | | (9) | 33 | 53 | 41 | 20 | 3.2,83 | 53 | | 7 | Jul/29 | 9 | 61.38 | 61.39 | 61.5(0.05) | 61.67(0.15) | 61.7(0.29) | 62.54 | 0.8 | | 3 | 23(4.4) | 50 | [3] | [24] | [36] | 93 | 193 | UT | 2.6 | OpenLong? | | (6) | 16 | 76 | 38 | 20 | 3.2,63 | 53 | | 8 | Jul/28 | 15 | 61.33 | 60.97 | 61.5(0) | 61.58(0.05) | 61.52(0.2) | 61.7 | 0.3 | | -1 | 18(-0.1) | 20 | [0] | [15] | [8] | 13 | 90 | UR | 0.7 | SmallShort? | | (0) | 11 | 13 | 16 | 13 | 0.9,40 | 45 | | 9 | Jul/28 | 14 | 61.33 | 60.97 | 61.47(0.02) | 61.55(0.02) | 61.4(-0.08) | 61.55 | 0.2 | | -1 | 18(0) | 5 | [1] | [-1] | [2] | -11 | -29 | RG | 0.6 | Wait | | (0) | -5 | 8 | 2 | -8 | 0.3,32 | 45 | | 10 | Jul/28 | 13 | 61.33 | 60.97 | 61.47(0) | 61.54(-0.02) | 61.45(-0.28) | 61.46 | 0.1 | | -1 | 18(0) | -15 | [0] | [-14] | [1] | -20 | -69 | DP | 0 | OpenShort | | (0) | -16 | 4 | 4 | -8 | 0,30 | 45 | | | | |
| 11 | Jul/28 | 12 | 61.33 | 60.97 | 61.46(-0.02) | 61.54(0) | 61.62(-0.05) | 61.42 | 0.1 | | -1 | 18(-0.1) | -25 | [-1] | [-1] | [-8] | -35 | -3 | DT | -0.8 | OpenShort | | (-1) | -3 | -6 | -30 | -11 | -0.2,20 | 45 | | 12 | Jul/28 | 11 | 61.33 | 60.97 | 61.47(-0.03) | 61.55(0.07) | 61.65(0.05) | 61.49 | 0.1 | | -1 | 19(-0.8) | -5 | [-2] | [7] | [3] | -18 | 43 | UR | -0.6 | SmallShort | | (0) | 3 | 36 | -41 | -20 | 0.1,30 | 45 | | 13 | Jul/28 | 10 | 61.33 | 60.97 | 61.49(-0.07) | 61.51(-0.05) | 61.62(-0.19) | 61.1 | -0.2 | | -1 | 19(0.3) | -50 | [-4] | [-11] | [-28] | -32 | -37 | DT | -1.9 | OpenShort | | (-4) | -11 | -63 | -19 | -20 | -1.4,53 | 45 | | 14 | Jul/28 | 9 | 61.33 | 60.97 | 61.53(0.03) | 61.54(0.11) | 61.74(0.18) | 61.79 | 0.3 | | -1 | 19(1.1) | -15 | [2] | [16] | [-10] | 54 | 54 | CR | 0.2 | HoldShort? | | (1) | 10 | -45 | 18 | 18 | 1,79 | 45 | | 15 | Jul/27 | 15 | 61.38 | 60.59 | 61.51(0.08) | 61.47(0.2) | 61.63(0.28) | 62.29 | 0.6 | | -4 | 18(5.1) | 25 | [5] | [24] | [32] | 105 | 119 | UT | 2.6 | HoldLong? | | (3) | 16 | 66 | 31 | 20 | 3.1,77 | 45 | | | | |
| 16 | Jul/27 | 14 | 61.38 | 60.59 | 61.46(0.08) | 61.35(0.03) | 61.46(0.02) | 61.57 | 0.1 | | -4 | 13(-5.7) | 15 | [4] | [4] | [7] | 26 | -53 | UT | 0.6 | OpenLong | | (2) | 1 | 15 | 5 | 13 | 0.6,61 | 45 | | 17 | Jul/27 | 13 | 61.38 | 60.59 | 61.41(0.08) | 61.33(-0.05) | 61.45(0.07) | 61.41 | 0 | | -4 | 19(-5) | 5 | [4] | [5] | [-1] | 1 | -61 | CR | -0.1 | HoldShort | | (4) | 4 | -4 | -6 | 13 | 0,51 | 45 | | 18 | Jul/27 | 12 | 61.38 | 60.59 | 61.36(0.07) | 61.36(-0.03) | 61.41(0.13) | 61.46 | 0.1 | | -4 | 24(-2.2) | 15 | [4] | [9] | [3] | 13 | -17 | UT | 0.1 | OpenLong | | (5) | 7 | 3 | -2 | 20 | 0.3,55 | 45 | | 19 | Jul/27 | 11 | 61.38 | 60.59 | 61.32(0.05) | 61.36(0) | 61.33(0.05) | 61.43 | 0 | | -4 | 26(-0.6) | -5 | [3] | [5] | [1] | 12 | -17 | RG | 0.3 | Wait | | (5) | 3 | -4 | 9 | 8 | 0.3,54 | 45 | | 20 | Jul/27 | 10 | 61.38 | 60.59 | 61.29(0.03) | 61.36(0) | 61.3(0.1) | 61.48 | 0.1 | | -4 | 26(0) | -5 | [2] | [7] | [2] | 18 | 25 | RG | 0.5 | Wait | | (3) | 6 | -1 | 8 | 10 | 0.5,55 | 45 | | | | |
| 21 | Jul/27 | 9 | 61.38 | 60.59 | 61.27(0.02) | 61.38(-0.03) | 61.24(0.05) | 61.49 | 0.1 | | -4 | 26(0.2) | 5 | [1] | [4] | [11] | 18 | 33 | RG | 0.7 | Wait? | | (2) | 3 | 29 | 2 | 15 | 0.6,53 | 45 | | 22 | Jul/26 | 15 | 61.44 | 60.35 | 61.27(0) | 61.4(-0.1) | 61.21(-0.18) | 61.17 | -0.2 | | -8 | 26(1.4) | -50 | [0] | [-13] | [-1] | -15 | -54 | DR | -0.1 | OpenShort? | | (-1) | -10 | 4 | -12 | -10 | -0.2,40 | 47 | | 23 | Jul/26 | 14 | 61.44 | 60.35 | 61.27(0) | 61.46(-0.1) | 61.32(-0.16) | 61.12 | -0.2 | | -8 | 25(-0.3) | -50 | [0] | [-12] | [-8] | -5 | -59 | DR | -0.5 | OpenShort | | (0) | -9 | -12 | -14 | -18 | -0.4,55 | 47 | | 24 | Jul/26 | 13 | 61.44 | 60.35 | 61.26(0.05) | 61.52(-0.05) | 61.42(-0.07) | 61.25 | -0.1 | | -8 | 25(-0.9) | -40 | [3] | [-5] | [-3] | 11 | -68 | DR | -0.4 | OpenShort | | (1) | -4 | 4 | -19 | -16 | -0,61 | 47 | | 25 | Jul/26 | 12 | 61.44 | 60.35 | 61.23(0.02) | 61.55(-0.02) | 61.46(-0.11) | 61.2 | -0.2 | | -8 | 26(-0.4) | -50 | [1] | [-7] | [-9] | 20 | -46 | DR | -0.7 | OpenShort | | (3) | -6 | -11 | -14 | -20 | -0.1,72 | 47 | | | | |
| 26 | Jul/26 | 11 | 61.44 | 60.35 | 61.22(0.05) | 61.56(0.13) | 61.53(-0.08) | 61.32 | -0.1 | | -8 | 26(-0.3) | -50 | [3] | [-1] | [-16] | 38 | -49 | DR | -0.5 | OpenShort | | (2) | -5 | -34 | -6 | -20 | 0.2,83 | 47 | | 27 | Jul/26 | 10 | 61.44 | 60.35 | 61.19(0.08) | 61.48(0.2) | 61.58(-0.03) | 61.69 | 0.2 | | -8 | 27(-0.8) | -25 | [5] | [4] | [1] | 68 | -7 | RG | 0.3 | Wait | | (4) | -2 | 6 | 1 | -16 | 1.2,88 | 47 | | 28 | Jul/26 | 9 | 61.44 | 60.35 | 61.14(0.1) | 61.36(0.16) | 61.6(-0.02) | 61.63 | 0.1 | | -8 | 27(-0.7) | -15 | [6] | [4] | [3] | 62 | -25 | RG | 0.1 | Wait? | | (6) | -1 | 12 | -7 | -2 | 1.2,82 | 47 | | 29 | Jul/25 | 15 | 61.54 | 60.38 | 61.08(0.05) | 61.26(0.1) | 61.61(-0.06) | 61.5 | -0 | | -9 | 28(1.7) | -40 | [3] | [-0] | [-0] | 57 | 4 | RG | -0.3 | Wait? | | (6) | -3 | 4 | -14 | 10 | 1,82 | 46 | | 30 | Jul/25 | 14 | 61.54 | 60.38 | 61.05(0.02) | 61.2(0.05) | 61.65(0.06) | 61.46 | -0.1 | | -9 | 26(0.2) | -50 | [1] | [4] | [-6] | 64 | 65 | CR | -0.5 | HoldShort | | (2) | 3 | -16 | -13 | 15 | 1,89 | 46 | | | | |
| 31 | Jul/25 | 13 | 61.54 | 60.38 | 61.04(0.03) | 61.17(0.07) | 61.61(0.36) | 61.63 | 0.1 | | -9 | 26(1.4) | -35 | [2] | [21] | [-1] | 82 | 159 | CR | 0 | OpenShort | | (2) | 20 | -12 | 2 | 20 | 1.4,97 | 46 | | 32 | Jul/25 | 12 | 61.54 | 60.38 | 61.02(0.07) | 61.13(0.1) | 61.39(0.44) | 61.76 | 0.1 | | -9 | 25(2.6) | 5 | [4] | [27] | [11] | 98 | 159 | RG | 0.9 | SmallShort | | (3) | 24 | 4 | 28 | 20 | 1.9,100 | 46 | | 33 | Jul/25 | 11 | 61.54 | 60.38 | 60.98(0.03) | 61.07(0.11) | 61.12(0.34) | 61.71 | 0.1 | | -9 | 22(1.8) | -10 | [2] | [21] | [14] | 103 | 173 | RG | 1.7 | SmallShort | | (4) | 19 | 4 | 57 | 20 | 2.1,100 | 46 | | 34 | Jul/25 | 10 | 61.54 | 60.38 | 60.96(0.03) | 61(0.16) | 60.91(0.28) | 61.66 | 0.1 | | -9 | 20(1.7) | 0 | [2] | [19] | [25] | 77 | 149 | RG | 2.3 | SmallShort | | (1) | 15 | 39 | 48 | 20 | 2.2,72 | 46 | | 35 | Jul/25 | 9 | 61.54 | 60.38 | 60.94(-0.02) | 60.9(0.03) | 60.91(0) | 61.24 | -0.2 | | -9 | 19(-0.1) | -20 | [-1] | [0] | [25] | 14 | 70 | UR | 1.7 | SmallShort? | | (0) | 0 | 63 | 15 | 20 | 1,39 | 46 | | | | |
| 36 | Jul/22 | 15 | 61.66 | 60.39 | 60.94(0) | 60.88(-0.05) | 60.74(-0.21) | 60.56 | -0.7 | | -9 | 19(1.2) | -45 | [0] | [-14] | [-3] | -68 | -112 | DR | -0.6 | OpenShort? | | (-4) | -11 | 10 | -26 | -20 | -1.3,15 | 37 | | 37 | Jul/22 | 14 | 61.66 | 60.39 | 60.95(-0.03) | 60.88(0) | 60.87(-0.25) | 60.45 | -0.7 | | -9 | 18(1.5) | -50 | [-2] | [-15] | [-17] | -66 | -112 | DT | -1.4 | OpenShort | | (-1) | -14 | -19 | -35 | -20 | -1.7,27 | 37 | | 38 | Jul/22 | 13 | 61.66 | 60.39 | 60.97(-0.02) | 60.91(0.03) | 61.02(-0.1) | 60.65 | -0.6 | | -9 | 16(0.4) | -50 | [-1] | [-6] | [-15] | -31 | -55 | DT | -1.4 | OpenShort | | (-1) | -6 | -24 | -26 | -20 | -1.2,49 | 37 | | 39 | Jul/22 | 12 | 61.66 | 60.39 | 60.98(0.03) | 60.91(0) | 61.08(0.03) | 60.91 | -0.4 | | -9 | 16(-1) | -45 | [2] | [1] | [-7] | 11 | -31 | CR | -0.6 | HoldShort | | (1) | 2 | -19 | -6 | 0 | -0.3,68 | 37 | | 40 | Jul/22 | 11 | 61.66 | 60.39 | 60.96(0.05) | 60.89(-0.03) | 61.06(0.08) | 61.11 | -0.3 | | -9 | 17(-0.9) | -25 | [3] | [3] | [1] | 40 | -9 | RG | 0.2 | Wait | | (2) | 4 | -12 | 12 | 20 | 0.5,77 | 37 | | | | |
| 41 | Jul/22 | 10 | 61.66 | 60.39 | 60.93(0.05) | 60.91(-0.03) | 61.01(0.05) | 61.24 | -0.2 | | -9 | 18(-1.3) | -30 | [3] | [1] | [8] | 46 | 14 | RG | 0.8 | SmallShort | | (5) | 3 | 6 | 18 | 20 | 1,71 | 37 | | 42 | Jul/22 | 9 | 61.66 | 60.39 | 60.9(0.07) | 60.93(0.07) | 60.98(0.28) | 61.18 | -0.3 | | -9 | 19(0.5) | 5 | [4] | [17] | [10] | 29 | 50 | RG | 0.6 | Wait? | | (3) | 15 | 20 | 12 | 20 | 0.9,56 | 37 | | 43 | Jul/21 | 15 | 61.69 | 60.54 | 60.86(0.08) | 60.89(-0.07) | 60.81(0.18) | 60.96 | -0.4 | | -8 | 18(-3) | 0 | [4] | [8] | [8] | 5 | -16 | RG | 0.5 | Wait? | | (3) | 10 | 16 | 9 | 20 | 0.3,47 | 43 | | 44 | Jul/21 | 14 | 61.69 | 60.54 | 60.81(0.13) | 60.93(-0.1) | 60.7(-0.05) | 60.79 | -0.5 | | -8 | 21(-9.5) | -10 | [7] | [-5] | [-2] | -9 | -137 | DR | 0.3 | OpenShort | | (4) | -3 | -12 | 6 | 8 | -0.1,44 | 43 | | 45 | Jul/21 | 13 | 61.69 | 60.54 | 60.73(0.15) | 60.99(-0.03) | 60.73(-0.13) | 60.92 | -0.5 | | -8 | 31(-5.2) | 0 | [8] | [-7] | [1] | -6 | -146 | RG | 0.4 | Wait | | (8) | -7 | 6 | -2 | -5 | 0.4,34 | 43 | | | | |
| 46 | Jul/21 | 12 | 61.69 | 60.54 | 60.64(0.1) | 61.01(0.03) | 60.81(-0.11) | 60.86 | -0.5 | | -8 | 36(-2.7) | -10 | [5] | [-5] | [5] | -23 | -83 | RG | 0.1 | Wait | | (8) | -6 | 33 | -22 | -20 | 0.4,17 | 43 | | 47 | Jul/21 | 11 | 61.69 | 60.54 | 60.58(0.07) | 60.99(-0.07) | 60.88(-0.15) | 60.51 | -0.7 | | -8 | 39(-1.1) | -35 | [4] | [-10] | [-5] | -28 | -113 | DR | -0.6 | OpenShort | | (5) | -8 | 8 | -33 | -20 | -0.1,25 | 43 | | 48 | Jul/21 | 10 | 61.69 | 60.54 | 60.54(0.02) | 61.03(-0.07) | 60.97(-0.29) | 60.42 | -0.8 | | -8 | 40(-0.3) | -50 | [1] | [-18] | [-21] | -1 | -109 | DR | -0.8 | OpenShort | | (3) | -16 | -47 | -0 | -20 | -0.2,54 | 43 | | 49 | Jul/21 | 9 | 61.69 | 60.54 | 60.53(0.05) | 61.07(0.07) | 61.15(-0.18) | 60.93 | -0.5 | | -8 | 40(0.3) | -50 | [3] | [-8] | [-13] | 44 | -21 | DR | -0.3 | OpenShort? | | (4) | -10 | -38 | 15 | -20 | 0.6,79 | 43 | | 50 | Jul/20 | 15 | 61.72 | 60.7 | 60.5(0.1) | 61.03(0.15) | 61.26(0.08) | 61.35 | -0.2 | | -7 | 40(1.5) | 5 | [5] | [9] | [9] | 72 | 64 | RG | 0.1 | Wait? | | (6) | 4 | 14 | 24 | 7 | 1.3,89 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|