|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $175.9700 One month high (close): $207.7600
ITW Daily Change: 2.09% Daily StdDev 1.86% ITW EMA_5_Trend: 1.66% 10Minute StdDev: $0
Latest Price : $207.76(2.09%) | Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 2.5
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 15 | 187.86 | 193.72 | 201.39(0.36) | 205.36(0.36) | 207.18(0.24) | 208.01 | 2.5 | | 22 | 56(-0.4) | 50 | [19] | [34] | [4] | 88 | 29 | UT | 0.2 | HoldLong? | | (18) | 13 | 8 | -2 | 14 | 1.5,100 | 78 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.99%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 205.36(hourly_sma_10 -1.27%) 201.39(hourly_sma_20 -3.18%) 193.72(daily_ema_10 -6.87%) 187.86(daily_ema_20 -9.69%)
Resistance Levels:
|
| | | 2 | Jul/29 | 14 | 187.86 | 193.72 | 200.67(0.36) | 204.62(0.39) | 206.69(0.31) | 207.7 | 2.4 | | 22 | 56(0.5) | 50 | [19] | [39] | [8] | 88 | 67 | UT | 0.2 | HoldLong | | (20) | 17 | 18 | -2 | 20 | 1.5,100 | 78 | | 3 | Jul/29 | 13 | 187.86 | 193.72 | 199.95(0.35) | 203.82(0.37) | 206.05(0.37) | 206.99 | 2.4 | | 22 | 56(0.9) | 50 | [19] | [42] | [3] | 90 | 93 | UT | 0.2 | HoldLong | | (19) | 20 | 3 | -3 | 20 | 1.6,100 | 78 | | 4 | Jul/29 | 12 | 187.86 | 193.72 | 199.26(0.35) | 203.06(0.35) | 205.3(0.4) | 206.88 | 2.3 | | 22 | 55(1.9) | 50 | [19] | [43] | [9] | 93 | 131 | UT | 0.4 | OpenLong | | (19) | 22 | 15 | -2 | 20 | 1.7,100 | 78 | | 5 | Jul/29 | 11 | 187.86 | 193.72 | 198.56(0.36) | 202.35(0.4) | 204.48(0.48) | 206.31 | 2.3 | | 22 | 53(2.4) | 50 | [19] | [48] | [11] | 95 | 148 | UT | 0.4 | OpenLong | | (19) | 26 | 20 | 0 | 20 | 1.8,100 | 78 | | | | |
| 6 | Jul/29 | 10 | 187.86 | 193.72 | 197.85(0.32) | 201.54(0.46) | 203.5(0.45) | 205.55 | 2.2 | | 22 | 51(2.5) | 50 | [17] | [48] | [11] | 98 | 182 | UT | 0.5 | OpenLong | | (19) | 24 | 24 | 0 | 20 | 1.9,100 | 78 | | 7 | Jul/29 | 9 | 187.86 | 193.72 | 197.21(0.33) | 200.62(0.5) | 202.59(0.5) | 204.62 | 2.1 | | 22 | 48(2.9) | 50 | [18] | [52] | [15] | 98 | 175 | UT | 0.5 | OpenLong? | | (18) | 27 | 38 | 0 | 20 | 1.9,100 | 78 | | 8 | Jul/28 | 15 | 186.5 | 190.96 | 196.56(0.32) | 199.62(0.4) | 201.59(0.39) | 203.2 | 2.5 | | 18 | 45(-7.2) | 50 | [17] | [43] | [8] | 95 | 117 | UT | 0.4 | HoldLong? | | (17) | 21 | 13 | -0 | 20 | 1.8,100 | 77 | | 9 | Jul/28 | 14 | 186.5 | 190.96 | 195.94(0.3) | 198.82(0.38) | 200.8(0.3) | 202.72 | 2.4 | | 18 | 52(3.1) | 50 | [16] | [37] | [15] | 98 | 127 | UT | 0.5 | OpenLong | | (17) | 16 | 30 | 1 | 20 | 1.9,100 | 77 | | 10 | Jul/28 | 13 | 186.5 | 190.96 | 195.35(0.28) | 198.06(0.33) | 200.2(0.32) | 201.6 | 2.3 | | 18 | 49(2.7) | 50 | [15] | [37] | [13] | 98 | 121 | UT | 0.4 | OpenLong | | (16) | 17 | 25 | 0 | 20 | 1.9,100 | 77 | | | | |
| 11 | Jul/28 | 12 | 186.5 | 190.96 | 194.81(0.24) | 197.41(0.36) | 199.57(0.48) | 200.66 | 2.1 | | 18 | 47(3.2) | 50 | [13] | [45] | [10] | 96 | 181 | UT | 0.3 | OpenLong | | (15) | 26 | 24 | -6 | 20 | 1.9,98 | 77 | | 12 | Jul/28 | 11 | 186.5 | 190.96 | 194.34(0.21) | 196.7(0.32) | 198.62(0.49) | 199.78 | 2 | | 18 | 43(3) | 50 | [11] | [44] | [6] | 96 | 193 | UT | 0.4 | OpenLong | | (12) | 26 | 12 | -5 | 20 | 1.9,98 | 77 | | 13 | Jul/28 | 10 | 186.5 | 190.96 | 193.93(0.21) | 196.08(0.32) | 197.66(0.41) | 199.33 | 1.9 | | 18 | 40(3.5) | 50 | [11] | [40] | [0] | 98 | 174 | UT | 0.6 | OpenLong | | (11) | 22 | -12 | 1 | 20 | 2,98 | 77 | | 14 | Jul/28 | 9 | 186.5 | 190.96 | 193.52(0.23) | 195.46(0.35) | 196.85(0.47) | 199.79 | 2 | | 18 | 37(6.1) | 50 | [12] | [44] | [21] | 113 | 208 | UT | 1.2 | HoldLong? | | (13) | 25 | 38 | 9 | 20 | 2.5,100 | 77 | | 15 | Jul/27 | 15 | 185.29 | 188.19 | 193.07(0.2) | 194.78(0.33) | 195.92(0.36) | 198.38 | 2.4 | | 12 | 31(-0.2) | 50 | [11] | [36] | [28] | 112 | 170 | UT | 1.2 | CloseLong? | | (11) | 19 | 67 | 4 | 20 | 2.6,97 | 65 | | | | |
| 16 | Jul/27 | 14 | 185.29 | 188.19 | 192.68(0.12) | 194.14(0.18) | 195.21(0.23) | 195.95 | 1.9 | | 12 | 31(2.3) | 50 | [7] | [24] | [12] | 95 | 107 | UT | 0.4 | OpenLong | | (8) | 12 | 31 | -4 | 20 | 1.9,97 | 65 | | 17 | Jul/27 | 13 | 185.29 | 188.19 | 192.45(0.09) | 193.79(0.15) | 194.77(0.13) | 194.82 | 1.7 | | 12 | 29(1) | 50 | [5] | [17] | [-6] | 85 | 62 | CR | 0 | OpenShort | | (5) | 7 | -12 | -12 | 4 | 1.5,97 | 65 | | 18 | Jul/27 | 12 | 185.29 | 188.19 | 192.27(0.11) | 193.5(0.22) | 194.51(0.23) | 195.25 | 1.8 | | 12 | 28(2.9) | 50 | [6] | [25] | [2] | 100 | 98 | TP | 0.5 | OpenShort | | (6) | 12 | 2 | -1 | 16 | 2,100 | 65 | | 19 | Jul/27 | 11 | 185.29 | 188.19 | 192.06(0.09) | 193.07(0.23) | 194.07(0.23) | 195.2 | 1.8 | | 12 | 25(3.9) | 50 | [5] | [25] | [4] | 108 | 128 | TP | 0.8 | OpenShort | | (6) | 12 | 3 | 1 | 20 | 2.3,100 | 65 | | 20 | Jul/27 | 10 | 185.29 | 188.19 | 191.89(0.09) | 192.63(0.23) | 193.62(0.31) | 195.09 | 1.8 | | 12 | 21(5) | 50 | [5] | [29] | [18] | 120 | 159 | UT | 1.3 | HoldLong | | (5) | 17 | 43 | 4 | 20 | 2.8,100 | 65 | | | | |
| 21 | Jul/27 | 9 | 185.29 | 188.19 | 191.71(0.03) | 192.19(0.11) | 193.02(0.11) | 193.54 | 1.5 | | 12 | 16(1.4) | 50 | [2] | [14] | [3] | 103 | 98 | TP | 0.6 | OpenShort? | | (3) | 6 | 4 | -2 | 20 | 2.1,100 | 65 | | 22 | Jul/26 | 15 | 184.48 | 186.21 | 191.65(0.04) | 191.98(0.1) | 192.81(0.16) | 193.4 | 1.9 | | 7 | 14(-0.3) | 50 | [2] | [15] | [7] | 105 | 88 | UT | 0.7 | CloseLong? | | (2) | 9 | 8 | 9 | 20 | 2.2,100 | 66 | | 23 | Jul/26 | 14 | 184.48 | 186.21 | 191.57(0.08) | 191.79(0.1) | 192.5(0.23) | 193.12 | 1.9 | | 7 | 15(0.4) | 50 | [4] | [19] | [6] | 107 | 58 | UT | 0.9 | CloseLong | | (2) | 13 | 3 | 18 | 20 | 2.3,99 | 66 | | 24 | Jul/26 | 13 | 184.48 | 186.21 | 191.41(0.1) | 191.59(0.12) | 192.06(0.23) | 193 | 1.8 | | 7 | 14(-1.2) | 50 | [5] | [20] | [14] | 109 | 37 | UT | 1.4 | CloseLong | | (4) | 13 | 21 | 27 | 20 | 2.4,99 | 66 | | 25 | Jul/26 | 12 | 184.48 | 186.21 | 191.22(0.08) | 191.36(0.06) | 191.62(0.12) | 192.25 | 1.7 | | 7 | 16(-2.5) | 50 | [4] | [12] | [5] | 77 | -0 | UT | 0.9 | HoldLong | | (4) | 7 | -2 | 28 | 14 | 1.4,92 | 66 | | | | |
| 26 | Jul/26 | 11 | 184.48 | 186.21 | 191.07(0.08) | 191.24(0.07) | 191.39(0.14) | 192.3 | 1.7 | | 7 | 18(0) | 50 | [4] | [13] | [10] | 52 | 15 | UT | 1.1 | OpenLong | | (5) | 8 | 14 | 16 | 20 | 1.5,64 | 66 | | 27 | Jul/26 | 10 | 184.48 | 186.21 | 190.92(0.08) | 191.1(0.03) | 191.12(0.01) | 191.8 | 1.6 | | 7 | 18(-2.6) | 50 | [4] | [5] | [9] | 28 | -28 | UT | 0.8 | OpenLong | | (3) | 1 | 24 | 2 | 13 | 1,53 | 66 | | 28 | Jul/26 | 9 | 184.48 | 186.21 | 190.77(0.07) | 191.05(-0.01) | 191.12(0) | 190.95 | 1.4 | | 7 | 21(-2.6) | 50 | [4] | [4] | [-2] | -6 | -61 | CR | -0.2 | HoldShort? | | (3) | 0 | 1 | -15 | 1 | 0.2,39 | 66 | | 29 | Jul/25 | 15 | 184.09 | 185.06 | 190.64(0.07) | 191.06(-0.04) | 191.12(0) | 190.94 | 1.6 | | 4 | 23(-5.4) | 40 | [4] | [2] | [-1] | 5 | -51 | CR | -0.2 | HoldShort? | | (4) | 0 | 3 | -14 | 2 | 0.3,47 | 63 | | 30 | Jul/25 | 14 | 184.09 | 185.06 | 190.5(0.06) | 191.14(-0.05) | 191.11(0.01) | 190.84 | 1.6 | | 4 | 29(-2) | 35 | [3] | [2] | [-4] | 23 | -38 | CR | -0.2 | HoldShort | | (4) | 1 | -10 | -5 | 1 | 0.3,65 | 63 | | | | |
| 31 | Jul/25 | 13 | 184.09 | 185.06 | 190.38(0.08) | 191.24(-0.04) | 191.11(0) | 191.19 | 1.7 | | 4 | 31(-2.2) | 30 | [4] | [2] | [-2] | 40 | -40 | CR | 0.1 | HoldShort | | (4) | 0 | -8 | 1 | 7 | 0.6,75 | 63 | | 32 | Jul/25 | 12 | 184.09 | 185.06 | 190.22(0.1) | 191.32(-0.01) | 191.1(0.07) | 191.47 | 1.8 | | 4 | 33(-1.4) | 50 | [5] | [7] | [4] | 47 | -12 | UT | 0.3 | OpenLong | | (5) | 4 | 10 | 2 | 9 | 0.9,74 | 63 | | 33 | Jul/25 | 11 | 184.09 | 185.06 | 190.03(0.07) | 191.34(0.05) | 190.97(-0.03) | 191.12 | 1.7 | | 4 | 34(-0.8) | 35 | [4] | [3] | [-0] | 38 | -16 | UT | 0.1 | OpenLong | | (5) | -2 | 7 | -6 | -20 | 0.8,68 | 63 | | 34 | Jul/25 | 10 | 184.09 | 185.06 | 189.9(0.07) | 191.25(0.09) | 191.03(-0.08) | 190.87 | 1.6 | | 4 | 35(-0.3) | 25 | [4] | [1] | [-3] | 38 | -39 | CR | -0.1 | HoldShort | | (4) | -4 | 3 | -6 | -20 | 0.7,70 | 63 | | 35 | Jul/25 | 9 | 184.09 | 185.06 | 189.77(0.08) | 191.08(0.09) | 191.19(-0.09) | 190.78 | 1.6 | | 4 | 35(-1.1) | 20 | [4] | [1] | [-8] | 40 | -52 | CR | -0.3 | HoldShort? | | (3) | -5 | -12 | -9 | -20 | 0.7,72 | 63 | | | | |
| 36 | Jul/22 | 15 | 183.85 | 184.14 | 189.62(0.12) | 190.9(0.09) | 191.37(-0.08) | 191.22 | 1.9 | | 5 | 36(-3.6) | 50 | [6] | [2] | [0] | 55 | -60 | UT | -0.1 | OpenLong? | | (5) | -4 | 8 | -11 | -8 | 1.1,77 | 62 | | 37 | Jul/22 | 14 | 183.85 | 184.14 | 189.4(0.1) | 190.72(0.12) | 191.52(-0.11) | 190.95 | 1.8 | | 5 | 40(-1.2) | 35 | [5] | [1] | [-6] | 57 | -47 | CR | -0.4 | HoldShort | | (6) | -6 | -8 | -12 | -17 | 1,82 | 62 | | 38 | Jul/22 | 13 | 183.85 | 184.14 | 189.21(0.13) | 190.5(0.15) | 191.73(0.14) | 191.22 | 1.9 | | 5 | 41(-0.8) | 50 | [7] | [16] | [-7] | 68 | 15 | CR | -0.3 | HoldShort | | (7) | 8 | -14 | -13 | -3 | 1.2,88 | 62 | | 39 | Jul/22 | 12 | 183.85 | 184.14 | 188.97(0.15) | 190.22(0.18) | 191.47(0.26) | 191.72 | 2 | | 5 | 42(-0.4) | 50 | [8] | [23] | [-0] | 88 | 66 | UT | 0.2 | HoldLong | | (8) | 14 | -1 | -8 | 16 | 1.7,95 | 62 | | 40 | Jul/22 | 11 | 183.85 | 184.14 | 188.68(0.16) | 189.87(0.18) | 190.98(0.29) | 191.75 | 2 | | 5 | 42(1.6) | 50 | [9] | [25] | [0] | 93 | 73 | UT | 0.5 | OpenLong | | (9) | 16 | -9 | 2 | 20 | 1.8,98 | 62 | | | | |
| 41 | Jul/22 | 10 | 183.85 | 184.14 | 188.38(0.16) | 189.53(0.21) | 190.42(0.25) | 192.05 | 2.1 | | 5 | 41(2.9) | 50 | [9] | [24] | [7] | 108 | 92 | UT | 1 | HoldLong | | (9) | 13 | 5 | 12 | 20 | 2.3,100 | 62 | | 42 | Jul/22 | 9 | 183.85 | 184.14 | 188.07(0.19) | 189.13(0.22) | 189.94(0.35) | 191.88 | 2 | | 5 | 38(3.4) | 50 | [10] | [30] | [25] | 112 | 98 | UT | 1.3 | HoldLong? | | (9) | 19 | 54 | 14 | 20 | 2.6,97 | 62 | | 43 | Jul/21 | 15 | 183.25 | 183.13 | 187.72(0.2) | 188.71(0.09) | 189.27(0.16) | 189.98 | 1.9 | | 3 | 35(-11.5) | 50 | [11] | [15] | [10] | 86 | -40 | UT | 0.5 | HoldLong? | | (8) | 9 | 22 | 2 | 20 | 1.7,93 | 62 | | 44 | Jul/21 | 14 | 183.25 | 183.13 | 187.35(0.22) | 188.54(0.04) | 188.96(0.11) | 189.2 | 1.7 | | 3 | 46(-13.5) | 50 | [12] | [12] | [2] | 71 | -90 | UT | 0.1 | OpenLong | | (10) | 6 | 4 | -1 | 16 | 1.1,93 | 62 | | 45 | Jul/21 | 13 | 183.25 | 183.13 | 186.93(0.2) | 188.46(0.07) | 188.76(0.06) | 189.06 | 1.6 | | 3 | 60(-7.2) | 45 | [11] | [10] | [-4] | 70 | -72 | CR | 0.1 | HoldShort | | (12) | 3 | -12 | -1 | 7 | 1,95 | 62 | | | | |
| 46 | Jul/21 | 12 | 183.25 | 183.13 | 186.55(0.2) | 188.33(0.13) | 188.64(0.17) | 189.47 | 1.7 | | 3 | 67(-2.9) | 50 | [11] | [17] | [10] | 80 | 4 | UT | 0.3 | HoldLong | | (12) | 9 | 24 | 3 | 16 | 1.2,100 | 62 | | 47 | Jul/21 | 11 | 183.25 | 183.13 | 186.17(0.19) | 188.08(0.09) | 188.32(0.1) | 188.64 | 1.5 | | 3 | 70(-2.8) | 50 | [10] | [12] | [2] | 74 | -34 | UT | 0.1 | OpenLong | | (10) | 5 | 5 | -0 | 0 | 1,99 | 62 | | 48 | Jul/21 | 10 | 183.25 | 183.13 | 185.82(0.2) | 187.91(0.13) | 188.13(0.06) | 188.45 | 1.5 | | 3 | 72(-2) | 50 | [11] | [11] | [6] | 74 | -42 | UT | 0.1 | OpenLong | | (10) | 3 | 7 | 25 | -2 | 1,99 | 62 | | 49 | Jul/21 | 9 | 183.25 | 183.13 | 185.45(0.17) | 187.67(0.1) | 188.02(-0.07) | 188.2 | 1.4 | | 3 | 74(-2.8) | 45 | [9] | [3] | [1] | 71 | -34 | UT | 0.1 | OpenLong? | | (10) | -4 | -6 | 24 | -7 | 1,96 | 62 | | 50 | Jul/20 | 15 | 182.75 | 182.51 | 185.13(0.19) | 187.48(0.13) | 188.16(0.07) | 188.41 | 1.8 | | 3 | 77(-10.8) | 50 | [10] | [11] | [9] | 75 | 9 | UT | 0.1 | HoldLong? | | (11) | 4 | 14 | 25 | 4 | 1.2,95 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|