|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $32.4300 One month high (close): $158.7500
GME Daily Change: 0.5% Daily StdDev 12.14% GME EMA_5_Trend: -1.03% 10Minute StdDev: $0.3866
Latest Price : $34.01(0.5%) | Tue. Aug 2, 2022($0.8) Mon. Aug 1, 2022($0.7) Fri. Jul 29, 2022($0.4) Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.6) Tue. Jul 26, 2022($1) Mon. Jul 25, 2022($34.5) Fri. Jul 22, 2022($58.6)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.5
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 15 | 104.23 | 78.33 | 33.48(0.21) | 33.58(0.18) | 33.72(0.36) | 34.04 | -1.4 | | -29 | 1(-0.1) | -40 | [2] | [-10] | [6] | 79 | 96 | RG | 1 | SmallShort? | | (2) | 3 | -9 | 26 | 20 | 1.8,84 | 25 | Sample size 50 Avg positive next hour return: 0.81%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.58(weak_hourly_sma_10 -1.35%) 33.48(weak_hourly_sma_20 -1.65%)
Resistance Levels: 78.33(daily_ema_10 130.11%) 104.23(daily_ema_20 206.2%)
|
| | | 2 | Jul/29 | 14 | 104.23 | 78.33 | 33.41(0.3) | 33.52(0.24) | 33.6(0.63) | 34.27 | -1.4 | | -29 | 1(-0.1) | -10 | [3] | [-7] | [22] | 84 | 171 | RG | 1.9 | SmallShort | | (4) | 5 | 27 | 27 | 20 | 2.5,71 | 25 | | 3 | Jul/29 | 13 | 104.23 | 78.33 | 33.31(0.18) | 33.44(0.18) | 33.39(-0.03) | 33.6 | -1.5 | | -29 | 1(-0.1) | -50 | [2] | [-13] | [3] | 19 | -28 | RG | 0.6 | Wait | | (3) | -0 | 9 | -3 | 3 | 0.8,49 | 25 | | 4 | Jul/29 | 12 | 104.23 | 78.33 | 33.25(0.18) | 33.38(-0.09) | 33.4(-0.03) | 33.39 | -1.5 | | -29 | 1(-0.1) | -50 | [2] | [-14] | [1] | 2 | -78 | RG | -0 | Wait | | (2) | -0 | 4 | -6 | 9 | 0.3,44 | 25 | | 5 | Jul/29 | 11 | 104.23 | 78.33 | 33.19(0.12) | 33.41(-0.18) | 33.41(-0.12) | 33.3 | -1.5 | | -29 | 1(0) | -50 | [1] | [-15] | [-4] | 2 | -66 | DR | -0.2 | OpenShort | | (2) | -1 | -7 | -17 | 15 | 0.2,47 | 25 | | | | |
| 6 | Jul/29 | 10 | 104.23 | 78.33 | 33.15(0.09) | 33.41(0) | 33.45(0.09) | 33.46 | -1.5 | | -29 | 1(0) | -50 | [1] | [-13] | [3] | 29 | 53 | RG | 0 | Wait | | (2) | 1 | 9 | -4 | 12 | 0.6,64 | 25 | | 7 | Jul/29 | 9 | 104.23 | 78.33 | 33.12(0.09) | 33.47(-0.06) | 33.42(-0.24) | 33.24 | -1.5 | | -29 | 1(0) | -50 | [1] | [-16] | [-10] | 19 | -49 | DR | -0.4 | OpenShort? | | (0) | -2 | -17 | -8 | -20 | 0.2,64 | 25 | | 8 | Jul/28 | 15 | 108.98 | 89.07 | 33.09(0.15) | 33.49(0.09) | 33.5(0.42) | 33.65 | -1.7 | | -23 | 1(-0.1) | -40 | [1] | [-8] | [6] | 54 | 148 | RG | 0.3 | Wait? | | (2) | 4 | 10 | 8 | 12 | 1.1,76 | 26 | | 9 | Jul/28 | 14 | 108.98 | 89.07 | 33.04(-0.09) | 33.46(0.06) | 33.36(-0.12) | 33.41 | -1.7 | | -23 | 1(0) | -50 | [-1] | [-13] | [-3] | 42 | 147 | DT | 0.1 | OpenShort | | (2) | -1 | -2 | 1 | -20 | 0.8,72 | 26 | | 10 | Jul/28 | 13 | 108.98 | 89.07 | 33.07(-0.06) | 33.44(0.15) | 33.4(-0.27) | 33.45 | -1.7 | | -23 | 1(-0.1) | -50 | [-1] | [-14] | [-1] | 43 | 103 | DT | 0.1 | OpenShort | | (-1) | -2 | 2 | 7 | -20 | 0.7,75 | 26 | | | | |
| 11 | Jul/28 | 12 | 108.98 | 89.07 | 33.09(-0.09) | 33.39(0.27) | 33.49(-0.12) | 33.41 | -1.7 | | -23 | 1(-0.1) | -50 | [-1] | [-12] | [-6] | 31 | 137 | DT | -0.1 | OpenShort | | (-1) | -1 | -6 | -8 | -20 | 0.6,66 | 26 | | 12 | Jul/28 | 11 | 108.98 | 89.07 | 33.12(0.03) | 33.3(0.42) | 33.53(0.15) | 33.55 | -1.7 | | -23 | 1(0) | -50 | [0] | [-9] | [4] | 38 | 137 | RG | 0 | Wait | | (-0) | 1 | 22 | -7 | -20 | 0.7,70 | 26 | | 13 | Jul/28 | 10 | 108.98 | 89.07 | 33.11(-0.15) | 33.16(0.09) | 33.48(-0.39) | 33.01 | -1.7 | | -23 | 1(0) | -50 | [-1] | [-15] | [-15] | 21 | -1 | DT | -0.8 | OpenShort | | (-1) | -3 | -24 | -4 | -20 | -0.2,76 | 26 | | 14 | Jul/28 | 9 | 108.98 | 89.07 | 33.16(-0.03) | 33.13(0.45) | 33.61(0.42) | 33.6 | -1.7 | | -23 | 1(0) | -50 | [-0] | [-7] | [2] | 54 | 211 | DP | -0 | OpenShort? | | (0) | 4 | -11 | 15 | 20 | 0.7,86 | 26 | | 15 | Jul/27 | 15 | 113.81 | 99.58 | 33.17(-0.12) | 32.98(0.46) | 33.47(0.57) | 33.87 | -1.9 | | -18 | 1(-0.3) | -40 | [-1] | [-5] | [13] | 60 | 372 | DP | 0.7 | OpenShort? | | (-0) | 5 | 10 | 20 | 20 | 1.2,80 | 25 | | | | |
| 16 | Jul/27 | 14 | 113.81 | 99.58 | 33.21(-0.36) | 32.83(0.21) | 33.28(0.64) | 33.61 | -1.9 | | -18 | 2(-0.6) | -45 | [-3] | [-6] | [17] | 33 | 437 | DP | 0.5 | OpenShort | | (-2) | 5 | 11 | 19 | 20 | 0.6,68 | 25 | | 17 | Jul/27 | 13 | 113.81 | 99.58 | 33.33(-0.42) | 32.76(0.18) | 33.07(0.64) | 33.35 | -1.9 | | -18 | 2(-0.4) | -50 | [-4] | [-7] | [10] | 10 | 365 | DP | 0.3 | OpenShort | | (-6) | 5 | 2 | 19 | 20 | 0,60 | 25 | | 18 | Jul/27 | 12 | 113.81 | 99.58 | 33.47(-0.33) | 32.7(0.25) | 32.86(0.61) | 33.31 | -1.9 | | -18 | 3(-0.2) | -50 | [-3] | [-6] | [12] | -1 | 245 | DP | 0.4 | OpenShort | | (-6) | 5 | 4 | 23 | 20 | -0.1,52 | 25 | | 19 | Jul/27 | 11 | 113.81 | 99.58 | 33.58(-0.3) | 32.62(-0.18) | 32.66(0.62) | 33.22 | -1.9 | | -18 | 3(-0.2) | -40 | [-3] | [-8] | [21] | -23 | 171 | DP | 0.5 | OpenShort | | (-5) | 5 | 12 | 20 | 20 | -0.3,35 | 25 | | 20 | Jul/27 | 10 | 113.81 | 99.58 | 33.68(-0.44) | 32.68(-0.4) | 32.46(0.19) | 32.93 | -1.9 | | -18 | 3(-0.1) | -50 | [-4] | [-13] | [18] | -48 | 75 | DP | 0.4 | OpenShort | | (-5) | 2 | 16 | 12 | 20 | -0.6,17 | 25 | | | | |
| 21 | Jul/27 | 9 | 113.81 | 99.58 | 33.83(-0.59) | 32.81(-0.36) | 32.4(-0.15) | 32.54 | -1.9 | | -18 | 3(-0.2) | -50 | [-5] | [-16] | [5] | -69 | -40 | DP | 0.1 | OpenShort? | | (-6) | -1 | 12 | -5 | 20 | -1,6 | 25 | | 22 | Jul/26 | 15 | 118.77 | 110.77 | 34.03(-0.79) | 32.93(-0.36) | 32.45(-0.28) | 32.26 | -2.3 | | -14 | 3(-0.8) | -50 | [-7] | [-16] | [-9] | -83 | -84 | DT | -0.1 | HoldShort? | | (-9) | -2 | -5 | -9 | -20 | -1.3,0 | 33 | | 23 | Jul/26 | 14 | 118.77 | 110.77 | 34.3(-15.04) | 33.05(-0.39) | 32.54(-0.12) | 32.37 | -2.3 | | -14 | 4(-65.1) | -50 | [-124] | [-45] | [-6] | -83 | 8589 | DT | -0.1 | HoldShort | | (-11) | -1 | 1 | -8 | -20 | -1.3,0 | 33 | | 24 | Jul/26 | 13 | 118.77 | 110.77 | 40.37(-13.03) | 33.18(-0.51) | 32.58(-1) | 32.34 | -2.3 | | -14 | 69(-25.6) | -50 | [-107] | [-48] | [-6] | -55 | 5799 | DT | -0 | OpenShort | | (-212) | -8 | -3 | 2 | -20 | -0.3,3 | 33 | | 25 | Jul/26 | 12 | 118.77 | 110.77 | 46.42(-11.5) | 33.35(-0.74) | 32.91(-0.96) | 32.42 | -2.3 | | -14 | 95(-17.7) | -50 | [-95] | [-46] | [-9] | -57 | 3838 | DT | -0 | OpenShort | | (-183) | -8 | -19 | 3 | -20 | -0.4,3 | 33 | | | | |
| 26 | Jul/26 | 11 | 118.77 | 110.77 | 52.45(-10.28) | 33.6(-0.88) | 33.23(-0.54) | 32.89 | -2.3 | | -14 | 113(-13.4) | -50 | [-85] | [-40] | [6] | -60 | 2448 | DP | -0 | OpenShort | | (-160) | -5 | 9 | 1 | 20 | -0.5,3 | 33 | | 27 | Jul/26 | 10 | 118.77 | 110.77 | 58.46(-9.24) | 33.9(-1.02) | 33.41(-0.48) | 32.68 | -2.3 | | -14 | 126(-9.8) | -50 | [-76] | [-38] | [-1] | -62 | 1147 | DT | -0 | OpenShort | | (-143) | -4 | 3 | 3 | -20 | -0.5,1 | 33 | | 28 | Jul/26 | 9 | 118.77 | 110.77 | 64.41(-8.47) | 34.25(-0.84) | 33.57(-0.62) | 32.6 | -2.3 | | -14 | 136(-7.5) | -50 | [-70] | [-37] | [-30] | -65 | 122 | DT | -0 | OpenShort? | | (-128) | -5 | -53 | 2 | -20 | -0.6,0 | 33 | | 29 | Jul/25 | 15 | 124.08 | 121.98 | 70.37(-7.88) | 34.54(-0.4) | 33.78(-0.03) | 33.93 | -2.8 | | -10 | 143(-32.7) | -50 | [-65] | [-28] | [-4] | -64 | -376 | DT | 0 | OpenShort? | | (-116) | -0 | -2 | 3 | -20 | -0.7,4 | 33 | | 30 | Jul/25 | 14 | 124.08 | 121.98 | 76.39(-7.51) | 34.68(-0.46) | 33.79(-0.53) | 33.99 | -2.8 | | -10 | 176(-5.6) | -50 | [-62] | [-32] | [-1] | -70 | -1057 | DT | 0 | OpenShort | | (-109) | -4 | 6 | 2 | -20 | -0.8,0 | 33 | | | | |
| 31 | Jul/25 | 13 | 124.08 | 121.98 | 82.59(-6.91) | 34.84(-0.8) | 33.97(-1.25) | 33.85 | -2.8 | | -10 | 182(-3.1) | -50 | [-57] | [-38] | [3] | -70 | -1887 | DP | -0 | OpenShort | | (-104) | -10 | 16 | 3 | -20 | -0.8,0 | 33 | | 32 | Jul/25 | 12 | 124.08 | 121.98 | 88.72(-6.49) | 35.12(-1.21) | 34.4(-1.55) | 33.46 | -2.8 | | -10 | 185(-1) | -50 | [-54] | [-41] | [-9] | -73 | -2513 | DT | -0 | OpenShort | | (-96) | -13 | -10 | 2 | -20 | -0.9,0 | 33 | | 33 | Jul/25 | 11 | 124.08 | 121.98 | 94.88(-6.14) | 35.55(-25.24) | 34.94(-0.99) | 33.7 | -2.8 | | -10 | 186(0.6) | -25 | [-51] | [-135] | [1733] | -75 | -2858 | DP | -0 | OpenShort | | (-89) | -8 | -12 | 3 | 20 | -1,0 | 33 | | 34 | Jul/25 | 10 | 124.08 | 121.98 | 101.09(-5.77) | 47.55(-20.08) | 35.29(-0.76) | 33.99 | -2.8 | | -10 | 185(2.8) | -50 | [-48] | [-111] | [-3165] | -78 | -3248 | DT | -0 | OpenShort | | (-85) | -6 | -33 | 3 | -20 | -1.1,0 | 33 | | 35 | Jul/25 | 9 | 124.08 | 121.98 | 107.28(-5.48) | 59.5(-16.55) | 35.56(-0.45) | 34.85 | -2.8 | | -10 | 182(4.5) | -50 | [-45] | [-93] | [-554] | -79 | -3484 | DT | -0 | OpenShort? | | (-79) | -4 | -44 | 5 | -20 | -1.2,1 | 33 | | | | |
| 36 | Jul/22 | 15 | 129.61 | 132.61 | 113.5(-5.09) | 71.3(-14.11) | 35.72(-0.31) | 36.01 | -3.8 | | -8 | 178(-46.9) | -50 | [-42] | [-80] | [8] | -84 | -3778 | DP | 0 | OpenShort? | | (-75) | -3 | -3 | 5 | 20 | -1.4,1 | 33 | | 37 | Jul/22 | 14 | 129.61 | 132.61 | 119.59(-4.56) | 83.01(-12.21) | 35.83(-0.83) | 36.08 | -3.8 | | -8 | 225(12.9) | -15 | [-38] | [-76] | [2414] | -88 | -4327 | DP | 0 | OpenShort | | (-70) | -7 | 21 | 7 | 20 | -1.5,0 | 33 | | 38 | Jul/22 | 13 | 129.61 | 132.61 | 125.3(-4.32) | 94.55(-10.97) | 36.13(-39.6) | 35.53 | -3.9 | | -8 | 212(17) | -50 | [-36] | [-390] | [-1008] | -93 | -10560 | DT | -0 | OpenShort | | (-63) | -327 | 8 | 6 | -20 | -1.7,0 | 33 | | 39 | Jul/22 | 12 | 129.61 | 132.61 | 130.96(-4.25) | 106.2(-10.08) | 59.82(-28.3) | 35.32 | -3.9 | | -8 | 195(21.5) | -50 | [-35] | [-293] | [-535] | -100 | -9022 | DT | -0.5 | HoldShort | | (-59) | -233 | -12 | 10 | -20 | -2,0 | 33 | | 40 | Jul/22 | 11 | 129.61 | 132.61 | 136.77(-4.1) | 118.1(-9.39) | 83.43(-21.96) | 35.64 | -3.9 | | -8 | 173(28.3) | -50 | [-34] | [-237] | [-396] | -110 | -8240 | DT | -1.1 | HoldShort | | (-58) | -181 | -37 | -32 | -20 | -2.4,0 | 33 | | | | |
| 41 | Jul/22 | 10 | 129.61 | 132.61 | 142.61(-3.93) | 130.34(-8.42) | 106.9(-17.91) | 36.63 | -3.8 | | -8 | 145(40) | -50 | [-32] | [-200] | [-321] | -112 | -7762 | DT | -2 | HoldShort | | (-56) | -148 | -37 | -32 | -20 | -3,13 | 33 | | 42 | Jul/22 | 9 | 129.61 | 132.61 | 148.44(-3.76) | 142.33(-7.7) | 130.22(-14.87) | 37.66 | -3.8 | | -8 | 105(93.1) | -50 | [-31] | [-171] | [-599] | -130 | -7431 | DT | -3.6 | HoldShort? | | (-54) | -123 | -1022 | -36 | -20 | -4.3,28 | 33 | | 43 | Jul/21 | 15 | 135.4 | 143.11 | 154.24(0.08) | 154.21(-0.28) | 152.97(0.24) | 153.82 | 1.6 | | 7 | 12(-13.8) | 50 | [1] | [3] | [5] | -15 | -45 | UT | 0.3 | OpenLong? | | (0) | 2 | 4 | 1 | 20 | -0.1,38 | 71 | | 44 | Jul/21 | 14 | 135.4 | 143.11 | 154.11(0.22) | 154.64(-0.29) | 152.6(-0.14) | 153.41 | 1.6 | | 7 | 26(-4) | 50 | [3] | [-2] | [2] | -16 | -309 | RG | 0.3 | Wait | | (1) | -2 | 5 | 2 | 3 | -0.2,39 | 71 | | 45 | Jul/21 | 13 | 135.4 | 143.11 | 153.77(0.22) | 155.09(-0.39) | 152.81(-0.63) | 152.89 | 1.5 | | 7 | 30(-3.2) | 40 | [3] | [-9] | [-3] | -21 | -444 | DR | 0 | OpenShort | | (3) | -9 | -2 | -7 | -13 | -0.3,37 | 71 | | | | |
| 46 | Jul/21 | 12 | 135.4 | 143.11 | 153.43(0.19) | 155.7(-0.29) | 153.78(-0.4) | 153.17 | 1.5 | | 7 | 33(-1.9) | 45 | [3] | [-5] | [-2] | -19 | -316 | DR | -0.2 | OpenShort | | (3) | -6 | 14 | -18 | -20 | -0.1,34 | 71 | | 47 | Jul/21 | 11 | 135.4 | 143.11 | 153.14(0.08) | 156.15(0.05) | 154.4(-0.69) | 151.55 | 1.4 | | 7 | 35(-0.9) | -5 | [1] | [-7] | [-24] | -22 | -358 | DR | -0.7 | OpenShort | | (2) | -10 | -3 | -28 | -20 | -0.4,38 | 71 | | 48 | Jul/21 | 10 | 135.4 | 143.11 | 153.01(0.18) | 156.07(0.26) | 155.48(-0.7) | 151.91 | 1.4 | | 7 | 36(-1.5) | 5 | [3] | [-6] | [-25] | 1 | -432 | DR | -0.9 | OpenShort | | (2) | -10 | -21 | 0 | -20 | -0.3,58 | 71 | | 49 | Jul/21 | 9 | 135.4 | 143.11 | 152.74(0.28) | 155.67(0.15) | 156.58(-0.5) | 154.35 | 1.7 | | 7 | 37(-2.6) | 25 | [4] | [-3] | [-16] | 34 | -304 | DR | -0.5 | OpenShort? | | (3) | -7 | -31 | 11 | -20 | 0.4,74 | 71 | | 50 | Jul/20 | 15 | 134.53 | 141.22 | 152.31(0.37) | 155.44(0.36) | 157.37(-0.16) | 157.93 | 2.2 | | 8 | 40(-2.5) | 50 | [5] | [5] | [10] | 62 | -51 | UT | 0.1 | OpenLong? | | (6) | -2 | 13 | 21 | 20 | 1.2,82 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|