|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1261.4600 One month high (close): $1564.2200
CMG Daily Change: 1.65% Daily StdDev 3.13% CMG EMA_5_Trend: 3.08% 10Minute StdDev: $26.2891
Latest Price : $1564.22(1.65%) | Tue. Aug 2, 2022($6.6) Mon. Aug 1, 2022($8.8) Fri. Jul 29, 2022($20.7) Thu. Jul 28, 2022($56.5) Wed. Jul 27, 2022($95.3) Tue. Jul 26, 2022($9.8) Mon. Jul 25, 2022($16.3) Fri. Jul 22, 2022($13.1)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.08% Daily EMA 20 BBV: 2.5
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 15 | 1358.55 | 1405.52 | 1530.43(0.29) | 1550.76(0.19) | 1561.52(0.2) | 1565.24 | 2.5 | | 16 | 29(-1.7) | 50 | [9] | [18] | [2] | 84 | 19 | UT | 0.2 | HoldLong? | | (8) | 6 | -1 | 4 | 20 | 1.4,99 | 78 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1550.76(hourly_sma_10 -0.93%) 1530.43(hourly_sma_20 -2.22%) 1405.52(daily_ema_10 -10.2%) 1358.55(daily_ema_20 -13.21%)
Resistance Levels:
|
| | | 2 | Jul/29 | 14 | 1358.55 | 1405.52 | 1525.98(0.81) | 1547.77(0.27) | 1558.4(0.33) | 1565.76 | 2.5 | | 16 | 31(-29.4) | 50 | [26] | [28] | [3] | 88 | -378 | UT | 0.3 | HoldLong | | (11) | 11 | -1 | 6 | 20 | 1.5,100 | 78 | | 3 | Jul/29 | 13 | 1358.55 | 1405.52 | 1513.74(0.84) | 1543.6(0.44) | 1553.32(0.34) | 1566.4 | 2.5 | | 16 | 60(-17.1) | 50 | [27] | [31] | [6] | 75 | -310 | UT | 0.3 | HoldLong | | (31) | 11 | 14 | 1 | 14 | 1,100 | 78 | | 4 | Jul/29 | 12 | 1358.55 | 1405.52 | 1501.17(0.83) | 1536.88(0.37) | 1548.12(0.26) | 1560.6 | 2.4 | | 16 | 77(-12.8) | 50 | [27] | [27] | [11] | 73 | -269 | UT | 0.2 | OpenLong | | (31) | 8 | 26 | 0 | 20 | 0.9,100 | 78 | | 5 | Jul/29 | 11 | 1358.55 | 1405.52 | 1488.76(0.8) | 1531.25(0.2) | 1544.05(0.25) | 1549.61 | 2.3 | | 16 | 90(-9.5) | 50 | [26] | [24] | [3] | 69 | -237 | UT | 0.1 | OpenLong | | (31) | 8 | 0 | -2 | 20 | 0.8,99 | 78 | | | | |
| 6 | Jul/29 | 10 | 1358.55 | 1405.52 | 1476.93(0.8) | 1528.15(0.4) | 1540.18(0.21) | 1549.61 | 2.3 | | 16 | 100(-6.1) | 50 | [26] | [26] | [8] | 72 | -165 | UT | 0.1 | OpenLong | | (31) | 7 | 21 | -1 | 17 | 0.9,99 | 78 | | 7 | Jul/29 | 9 | 1358.55 | 1405.52 | 1465.19(0.8) | 1522.1(0.33) | 1536.96(0.2) | 1540.66 | 2.2 | | 16 | 106(-5.5) | 50 | [26] | [25] | [-0] | 72 | -138 | UT | 0 | OpenLong? | | (30) | 6 | -4 | -1 | 13 | 0.9,99 | 78 | | 8 | Jul/28 | 15 | 1344.75 | 1378.12 | 1453.58(0.83) | 1517.03(0.16) | 1533.88(0.55) | 1542.41 | 2.9 | | 14 | 111(-28.2) | 50 | [27] | [34] | [9] | 74 | 4 | UT | 0.1 | OpenLong? | | (31) | 18 | 9 | -1 | 20 | 1,99 | 68 | | 9 | Jul/28 | 14 | 1344.75 | 1378.12 | 1441.68(0.76) | 1514.62(0.13) | 1525.52(0.48) | 1538.69 | 2.8 | | 14 | 140(-0.9) | 50 | [24] | [30] | [15] | 74 | 114 | UT | 0.1 | OpenLong | | (31) | 15 | 24 | -0 | 20 | 1,99 | 68 | | 10 | Jul/28 | 13 | 1344.75 | 1378.12 | 1430.85(0.72) | 1512.6(0.16) | 1518.27(0.14) | 1528.66 | 2.7 | | 14 | 140(0) | 50 | [23] | [19] | [-2] | 74 | 83 | CR | 0.1 | HoldShort | | (28) | 4 | -16 | 1 | 20 | 1,99 | 68 | | | | |
| 11 | Jul/28 | 12 | 1344.75 | 1378.12 | 1420.64(0.75) | 1510.11(0.4) | 1516.12(0.6) | 1535.3 | 2.8 | | 14 | 140(2.5) | 50 | [24] | [38] | [12] | 77 | 287 | UT | 0.2 | OpenLong | | (29) | 19 | 26 | 1 | 20 | 1.2,97 | 68 | | 12 | Jul/28 | 11 | 1344.75 | 1378.12 | 1410.09(0.71) | 1504.07(1.37) | 1507.02(0.48) | 1524.33 | 2.6 | | 14 | 138(3.1) | 50 | [23] | [49] | [4] | 75 | 298 | UT | 0.2 | OpenLong | | (27) | 15 | 56 | -1 | -20 | 1.2,95 | 68 | | 13 | Jul/28 | 10 | 1344.75 | 1378.12 | 1400.12(0.63) | 1483.72(1.23) | 1499.86(-0.29) | 1501.25 | 2.3 | | 14 | 135(1.8) | 50 | [20] | [22] | [-15] | 72 | 109 | CR | 0 | HoldShort | | (24) | -9 | -4 | -1 | -20 | 1.1,94 | 68 | | 14 | Jul/28 | 9 | 1344.75 | 1378.12 | 1391.32(0.62) | 1465.74(1.35) | 1504.29(-0.18) | 1502.7 | 2.3 | | 14 | 133(4.5) | 50 | [20] | [27] | [-19] | 73 | 222 | CR | -0 | HoldShort? | | (25) | -6 | -34 | -4 | -20 | 1.2,93 | 68 | | 15 | Jul/27 | 15 | 1331.36 | 1349.91 | 1382.7(0.66) | 1446.28(1.47) | 1506.94(0.23) | 1516.96 | 3.5 | | 11 | 129(-28.7) | 50 | [21] | [42] | [23] | 79 | 444 | UT | 0.1 | HoldLong? | | (26) | 7 | 64 | -9 | 20 | 1.5,91 | 64 | | | | |
| 16 | Jul/27 | 14 | 1331.36 | 1349.91 | 1373.69(0.53) | 1425.38(1.2) | 1503.43(0.13) | 1491.01 | 3 | | 11 | 157(7.3) | 50 | [17] | [33] | [4] | 76 | 417 | UT | -0.2 | OpenLong | | (21) | 4 | 5 | -13 | 20 | 1.4,91 | 64 | | 17 | Jul/27 | 13 | 1331.36 | 1349.91 | 1366.38(0.55) | 1408.46(1.3) | 1501.48(2.28) | 1489.01 | 3 | | 11 | 150(9.4) | 50 | [18] | [103] | [-16] | 85 | 917 | CR | -0.2 | OpenShort | | (21) | 72 | -72 | -9 | 20 | 1.6,95 | 64 | | 18 | Jul/27 | 12 | 1331.36 | 1349.91 | 1358.96(0.66) | 1390.39(1.59) | 1468.08(2.88) | 1518.9 | 3.6 | | 11 | 141(19.4) | 50 | [21] | [128] | [23] | 105 | 1232 | UT | 0.7 | HoldLong | | (26) | 91 | 0 | -4 | 20 | 2.2,100 | 64 | | 19 | Jul/27 | 11 | 1331.36 | 1349.91 | 1350.03(0.66) | 1368.61(1.47) | 1426.94(3.03) | 1518.84 | 3.6 | | 11 | 121(25.5) | 50 | [21] | [131] | [56] | 115 | 1335 | UT | 1.4 | HoldLong | | (25) | 96 | 39 | 48 | 20 | 2.6,100 | 64 | | 20 | Jul/27 | 10 | 1331.36 | 1349.91 | 1341.18(0.59) | 1348.76(1.38) | 1384.92(2.92) | 1502.77 | 3.3 | | 11 | 96(32) | 50 | [19] | [125] | [71] | 112 | 1323 | UT | 2.3 | HoldLong | | (23) | 93 | 66 | 53 | 20 | 3.2,82 | 64 | | | | |
| 21 | Jul/27 | 9 | 1331.36 | 1349.91 | 1333.37(0.41) | 1330.34(1.08) | 1345.69(2.3) | 1476.07 | 2.7 | | 11 | 64(35.2) | 50 | [13] | [99] | [195] | 118 | 1215 | UT | 3.9 | HoldLong? | | (18) | 73 | 427 | 59 | 20 | 4.3,60 | 64 | | 22 | Jul/26 | 15 | 1319.47 | 1325.21 | 1327.98(-0.19) | 1316.11(-0.03) | 1315.45(0.22) | 1321.33 | 0.1 | | 2 | 28(-25.2) | 0 | [-6] | [6] | [9] | -28 | 164 | UR | 0.4 | SmallShort? | | (-6) | 7 | 12 | 12 | 20 | -0.4,32 | 46 | | 23 | Jul/26 | 14 | 1319.47 | 1325.21 | 1330.56(-0.2) | 1316.45(-0.03) | 1312.55(0.18) | 1316.95 | -0.1 | | 2 | 54(-4.7) | -5 | [-8] | [5] | [7] | -48 | 163 | UR | 0.2 | SmallShort | | (-8) | 7 | 17 | 6 | 8 | -0.8,22 | 46 | | 24 | Jul/26 | 13 | 1319.47 | 1325.21 | 1333.19(-0.22) | 1316.86(-0.18) | 1310.21(-0.19) | 1310.91 | -0.3 | | 2 | 58(-2.1) | -20 | [-9] | [-12] | [2] | -58 | 16 | DP | 0 | OpenShort | | (-8) | -7 | -1 | 11 | 4 | -1.1,20 | 46 | | 25 | Jul/26 | 12 | 1319.47 | 1325.21 | 1336.14(-0.18) | 1319.19(-0.22) | 1312.74(-0.18) | 1311.41 | -0.2 | | 2 | 60(0.5) | -15 | [-7] | [-12] | [-2] | -64 | -45 | DT | -0.1 | OpenShort | | (-8) | -7 | -15 | 12 | 5 | -1.2,16 | 46 | | | | |
| 26 | Jul/26 | 11 | 1319.47 | 1325.21 | 1338.58(-0.13) | 1322.06(-0.16) | 1315.11(-0.1) | 1316.64 | -0.1 | | 2 | 60(0.9) | 20 | [-5] | [-7] | [10] | -66 | -48 | RG | 0.1 | Wait | | (-6) | -4 | 25 | 4 | 8 | -1.1,12 | 46 | | 27 | Jul/26 | 10 | 1319.47 | 1325.21 | 1340.29(-0.15) | 1324.16(-0.26) | 1316.49(-0.3) | 1307.56 | -0.4 | | 2 | 59(4.9) | -15 | [-6] | [-17] | [-1] | -90 | -158 | DT | -0.5 | OpenShort | | (-7) | -12 | 8 | -4 | -20 | -1.7,3 | 46 | | 28 | Jul/26 | 9 | 1319.47 | 1325.21 | 1342.26(-0.11) | 1327.56(-0.29) | 1320.42(-0.23) | 1304.86 | -0.4 | | 2 | 54(5.9) | -40 | [-4] | [-15] | [-22] | -100 | -222 | DT | -0.9 | HoldShort? | | (-6) | -9 | -49 | -7 | -20 | -2.1,3 | 46 | | 29 | Jul/25 | 15 | 1320.18 | 1320.42 | 1343.7(-0.08) | 1331.45(-0.17) | 1323.51(-0.17) | 1322.5 | 0.1 | | 1 | 48(2.6) | 5 | [-3] | [-10] | [-1] | -77 | -119 | RG | -0.1 | Wait? | | (-2) | -7 | -3 | 3 | -13 | -1.3,6 | 44 | | 30 | Jul/25 | 14 | 1320.18 | 1320.42 | 1344.84(-0.19) | 1333.68(-0.21) | 1325.82(-0.25) | 1323.43 | 0.1 | | 1 | 46(-1.4) | -25 | [-7] | [-15] | [-2] | -77 | -28 | DT | -0.2 | HoldShort | | (-3) | -10 | -6 | 7 | -9 | -1.4,8 | 44 | | | | |
| 31 | Jul/25 | 13 | 1320.18 | 1320.42 | 1347.37(-0.16) | 1336.46(-0.25) | 1329.13(-0.19) | 1325.52 | 0.2 | | 1 | 47(0.1) | -15 | [-6] | [-13] | [0] | -79 | -42 | DT | -0.2 | HoldShort | | (-7) | -7 | 0 | -0 | -2 | -1.4,6 | 44 | | 32 | Jul/25 | 12 | 1320.18 | 1320.42 | 1349.5(-0.16) | 1339.8(-0.36) | 1331.72(-0.23) | 1325.45 | 0.2 | | 1 | 47(2) | -10 | [-6] | [-16] | [3] | -85 | -73 | DP | -0.4 | OpenShort | | (-6) | -9 | 13 | -7 | 0 | -1.5,3 | 44 | | 33 | Jul/25 | 11 | 1320.18 | 1320.42 | 1351.61(-0.17) | 1344.68(-0.36) | 1334.73(-0.36) | 1320.66 | 0 | | 1 | 45(4.3) | -50 | [-7] | [-21] | [-17] | -98 | -145 | DT | -0.9 | OpenShort | | (-7) | -14 | -34 | -11 | -20 | -2.1,5 | 44 | | 34 | Jul/25 | 10 | 1320.18 | 1320.42 | 1353.96(-0.15) | 1349.56(-0.26) | 1339.49(-0.15) | 1333.19 | 0.4 | | 1 | 41(0.6) | -25 | [-6] | [-11] | [-9] | -78 | -32 | DT | -0.5 | HoldShort | | (-5) | -6 | -19 | -5 | -20 | -1.5,10 | 44 | | 35 | Jul/25 | 9 | 1320.18 | 1320.42 | 1355.93(-0.1) | 1353.07(-0.15) | 1341.52(-0.17) | 1340.2 | 0.6 | | 1 | 40(0.9) | -20 | [-4] | [-10] | [-3] | -65 | -60 | DT | -0.1 | OpenShort? | | (-5) | -7 | 1 | -6 | -20 | -1.2,15 | 44 | | | | |
| 36 | Jul/22 | 15 | 1320.09 | 1316.69 | 1357.3(-0.04) | 1355.11(-0.1) | 1343.78(-0.3) | 1339.66 | 0.6 | | 1 | 39(1.7) | -15 | [-2] | [-13] | [-7] | -65 | -168 | DT | -0.3 | OpenShort? | | (-4) | -11 | -0 | -10 | -20 | -1.3,18 | 56 | | 37 | Jul/22 | 14 | 1320.09 | 1316.69 | 1357.9(-0.01) | 1356.42(-0.04) | 1347.88(-0.49) | 1339.84 | 0.6 | | 1 | 37(0.6) | -25 | [-0] | [-19] | [-14] | -63 | -245 | DT | -0.6 | OpenShort | | (-2) | -19 | -11 | -23 | -20 | -1.4,22 | 56 | | 38 | Jul/22 | 13 | 1320.09 | 1316.69 | 1358.04(-0.01) | 1356.95(0.08) | 1354.58(-0.37) | 1344.06 | 0.7 | | 1 | 37(0.3) | -15 | [-0] | [-12] | [-11] | -47 | -185 | DT | -0.9 | OpenShort | | (0) | -14 | 0 | -28 | -20 | -1.1,31 | 56 | | 39 | Jul/22 | 12 | 1320.09 | 1316.69 | 1358.12(0.02) | 1355.93(-0.01) | 1359.59(-0.37) | 1343.95 | 0.7 | | 1 | 37(-1.1) | -20 | [1] | [-13] | [-18] | -36 | -218 | DR | -1.3 | OpenShort | | (-0) | -14 | -20 | -36 | -20 | -1.2,44 | 56 | | 40 | Jul/22 | 11 | 1320.09 | 1316.69 | 1357.86(0.05) | 1356(-0.17) | 1364.63(-0.13) | 1351.41 | 0.9 | | 1 | 38(-1.9) | 10 | [2] | [-7] | [-10] | 7 | -135 | DR | -1 | OpenShort | | (2) | -5 | -23 | -17 | 11 | -0.5,69 | 56 | | | | |
| 41 | Jul/22 | 10 | 1320.09 | 1316.69 | 1357.23(0.08) | 1358.28(-0.08) | 1366.44(0.09) | 1360.09 | 1.2 | | 1 | 40(-2.4) | 5 | [3] | [3] | [-11] | 38 | -40 | CR | -0.5 | HoldShort | | (3) | 3 | -36 | -3 | 20 | 0.2,83 | 56 | | 42 | Jul/22 | 9 | 1320.09 | 1316.69 | 1356.08(0.14) | 1359.32(0.06) | 1365.2(0.43) | 1373.58 | 1.6 | | 1 | 42(0.3) | 50 | [5] | [19] | [12] | 71 | 94 | UT | 0.6 | OpenLong? | | (6) | 16 | 12 | 19 | 20 | 1.2,91 | 56 | | 43 | Jul/21 | 15 | 1317.19 | 1315.25 | 1354.22(0.11) | 1358.54(0.01) | 1359.32(0.52) | 1369.14 | 1.6 | | 3 | 42(0.3) | 50 | [4] | [22] | [9] | 58 | 129 | UT | 0.7 | OpenLong? | | (4) | 20 | 1 | 26 | 20 | 1.1,80 | 59 | | 44 | Jul/21 | 14 | 1317.19 | 1315.25 | 1352.76(0.17) | 1358.37(-0.03) | 1352.31(0.38) | 1368.87 | 1.5 | | 3 | 41(-2.7) | 50 | [6] | [16] | [17] | 47 | 43 | UT | 1.2 | OpenLong | | (4) | 14 | 23 | 28 | 20 | 1.2,67 | 59 | | 45 | Jul/21 | 13 | 1317.19 | 1315.25 | 1350.42(0.1) | 1358.73(-0.05) | 1347.24(-0.21) | 1360.49 | 1.3 | | 3 | 44(-1) | 35 | [4] | [-7] | [11] | 15 | -89 | RG | 0.9 | SmallShort | | (6) | -8 | 21 | 16 | 19 | 0.7,47 | 59 | | | | |
| 46 | Jul/21 | 12 | 1317.19 | 1315.25 | 1349.02(0.03) | 1359.44(0.01) | 1350.05(-0.24) | 1352.75 | 1.1 | | 3 | 45(0) | 20 | [1] | [-7] | [2] | -20 | -63 | RG | 0.2 | Wait | | (3) | -9 | 20 | -11 | -20 | 0.2,25 | 59 | | 47 | Jul/21 | 11 | 1317.19 | 1315.25 | 1348.67(-0.02) | 1359.32(0.01) | 1353.32(-0.33) | 1345.34 | 0.8 | | 3 | 45(0.1) | -5 | [-1] | [-11] | [-3] | -38 | -83 | RG | -0.5 | Wait | | (0) | -12 | 31 | -41 | -20 | -0.2,17 | 59 | | 48 | Jul/21 | 10 | 1317.19 | 1315.25 | 1348.93(-0.02) | 1359.15(-0.09) | 1357.8(-0.5) | 1333.96 | 0.5 | | 3 | 45(0.7) | -25 | [-1] | [-20] | [-20] | -34 | -217 | DT | -1.6 | OpenShort | | (-2) | -19 | -28 | -11 | -20 | -1,41 | 59 | | 49 | Jul/21 | 9 | 1317.19 | 1315.25 | 1349.22(0.07) | 1360.42(0.05) | 1364.64(-0.41) | 1344.32 | 0.8 | | 3 | 44(-2.5) | -20 | [3] | [-13] | [-33] | 14 | -218 | DR | -1.4 | OpenShort? | | (1) | -15 | -80 | 5 | -20 | -0.3,71 | 59 | | 50 | Jul/20 | 15 | 1311.52 | 1312.54 | 1348.26(0.21) | 1359.72(0.26) | 1370.22(0.1) | 1374.27 | 1.8 | | 4 | 47(0) | 50 | [8] | [12] | [11] | 86 | -2 | UT | 0.3 | HoldLong? | | (7) | 4 | 13 | 29 | 19 | 1.7,93 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|