|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $171.4050 One month high (close): $190.7400
VRSK Daily Change: 1.12% Daily StdDev 1.77% VRSK EMA_5_Trend: 0.65% 10Minute StdDev: $2.6536
Latest Price : $190.74(1.12%) | Tue. Aug 2, 2022($0.8) Mon. Aug 1, 2022($0.7) Fri. Jul 29, 2022($1.7) Thu. Jul 28, 2022($2.4) Wed. Jul 27, 2022($1) Tue. Jul 26, 2022($1.1) Mon. Jul 25, 2022($0.8) Fri. Jul 22, 2022($0.8)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 2.2
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 14 | 180.48 | 184.03 | 186.94(0.21) | 189.29(0.14) | 189.84(0.13) | 190 | 2 | | 14 | 55(-1.9) | 50 | [12] | [18] | [2] | 78 | -26 | UT | 0.1 | HoldLong | | (10) | 7 | 7 | -0 | -1 | 1.2,98 | 69 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 189.29(hourly_sma_10 -0.37%) 186.94(hourly_sma_20 -1.61%) 184.03(daily_ema_10 -3.14%) 180.48(daily_ema_20 -5.01%)
Resistance Levels:
|
| | | 2 | Jul/29 | 13 | 180.48 | 184.03 | 186.55(0.2) | 189.03(0.2) | 189.6(0.08) | 189.76 | 2 | | 14 | 57(-1.3) | 50 | [11] | [17] | [-3] | 76 | -18 | CR | 0.1 | OpenShort | | (11) | 5 | -4 | -4 | -15 | 1.2,96 | 69 | | 3 | Jul/29 | 12 | 180.48 | 184.03 | 186.17(0.2) | 188.66(0.22) | 189.44(0.05) | 189.9 | 2 | | 14 | 58(0.3) | 50 | [11] | [15] | [3] | 82 | 5 | UT | 0.2 | HoldLong | | (12) | 3 | 10 | 0 | 2 | 1.4,97 | 69 | | 4 | Jul/29 | 11 | 180.48 | 184.03 | 185.79(0.2) | 188.24(0.22) | 189.35(0.09) | 189.55 | 1.9 | | 14 | 58(0) | 50 | [11] | [18] | [-5] | 79 | 16 | CR | 0.1 | OpenShort | | (11) | 5 | -13 | -4 | -1 | 1.4,94 | 69 | | 5 | Jul/29 | 10 | 180.48 | 184.03 | 185.41(0.22) | 187.83(0.37) | 189.18(0.25) | 190 | 2 | | 14 | 58(3.3) | 50 | [12] | [31] | [11] | 87 | 86 | UT | 0.3 | OpenLong | | (13) | 14 | 33 | -6 | 8 | 1.7,94 | 69 | | | | |
| 6 | Jul/29 | 9 | 180.48 | 184.03 | 185(0.18) | 187.14(0.28) | 188.7(0.12) | 188.84 | 1.8 | | 14 | 55(1.2) | 50 | [10] | [21] | [-2] | 82 | 54 | CR | 0.1 | OpenShort? | | (10) | 7 | -3 | -8 | 0 | 1.5,94 | 69 | | 7 | Jul/28 | 15 | 179.56 | 182.8 | 184.67(0.17) | 186.62(0.28) | 188.47(0.32) | 188.96 | 2.2 | | 13 | 53(-0.8) | 50 | [10] | [32] | [-3] | 90 | 136 | CR | 0.2 | OpenShort? | | (11) | 18 | -14 | -7 | 20 | 1.7,97 | 66 | | 8 | Jul/28 | 14 | 179.56 | 182.8 | 184.36(0.19) | 186.09(0.31) | 187.87(0.41) | 189.44 | 2.3 | | 13 | 54(7) | 50 | [10] | [37] | [13] | 105 | 192 | UT | 0.7 | HoldLong | | (10) | 22 | 26 | -3 | 20 | 2.2,100 | 66 | | 9 | Jul/28 | 13 | 179.56 | 182.8 | 184.01(0.14) | 185.51(0.25) | 187.1(0.34) | 188.56 | 2.1 | | 13 | 47(6.4) | 50 | [8] | [31] | [11] | 105 | 193 | UT | 0.7 | HoldLong | | (9) | 19 | 18 | 1 | 20 | 2.2,100 | 66 | | 10 | Jul/28 | 12 | 179.56 | 182.8 | 183.75(0.09) | 185.04(0.24) | 186.46(0.47) | 187.92 | 1.9 | | 13 | 41(6.3) | 50 | [5] | [37] | [10] | 110 | 258 | UT | 0.8 | HoldLong | | (7) | 26 | 15 | 4 | 20 | 2.4,100 | 66 | | | | |
| 11 | Jul/28 | 11 | 179.56 | 182.8 | 183.58(0.08) | 184.59(0.29) | 185.58(0.45) | 187.42 | 1.8 | | 13 | 34(6.2) | 50 | [4] | [37] | [19] | 115 | 243 | UT | 1.2 | HoldLong | | (5) | 25 | 41 | 11 | 20 | 2.6,100 | 66 | | 12 | Jul/28 | 10 | 179.56 | 182.8 | 183.43(0.04) | 184.06(0.2) | 184.74(0.22) | 186.03 | 1.5 | | 13 | 28(2.1) | 50 | [2] | [22] | [10] | 103 | 155 | UT | 1.1 | HoldLong | | (2) | 12 | 9 | 25 | 20 | 2.1,100 | 66 | | 13 | Jul/28 | 9 | 179.56 | 182.8 | 183.36(0.04) | 183.7(0.2) | 184.34(0.22) | 185.72 | 1.4 | | 13 | 26(3.2) | 50 | [2] | [22] | [11] | 97 | 145 | UT | 1.2 | OpenLong? | | (2) | 12 | 12 | 25 | 20 | 2.1,94 | 66 | | 14 | Jul/27 | 15 | 178.69 | 181.53 | 183.28(0.04) | 183.34(0.2) | 183.93(0.19) | 185.32 | 1.6 | | 11 | 23(1.4) | 50 | [2] | [19] | [24] | 82 | 117 | UT | 1.4 | OpenLong? | | (2) | 10 | 54 | 16 | 20 | 2.1,79 | 63 | | 15 | Jul/27 | 14 | 178.69 | 181.53 | 183.2(-0.02) | 182.98(0.07) | 183.59(-0.01) | 183.48 | 1.2 | | 11 | 22(-0.5) | 50 | [-1] | [4] | [2] | 27 | 38 | UR | -0.1 | SmallShort | | (-1) | -1 | 6 | -2 | 2 | 0.3,69 | 63 | | | | |
| 16 | Jul/27 | 13 | 178.69 | 181.53 | 183.24(-0.01) | 182.86(0.07) | 183.6(0.11) | 183.28 | 1.1 | | 11 | 22(-0.1) | 50 | [-1] | [11] | [-4] | 21 | 37 | RG | -0.4 | Wait | | (-2) | 6 | -13 | 4 | 1 | 0,71 | 63 | | 17 | Jul/27 | 12 | 178.69 | 181.53 | 183.25(-0.02) | 182.73(0.05) | 183.39(0.17) | 183.72 | 1.2 | | 11 | 22(-0.5) | 50 | [-1] | [13] | [4] | 35 | 93 | UR | 0.4 | SmallShort | | (1) | 9 | -3 | 19 | 20 | 0.5,72 | 63 | | 18 | Jul/27 | 11 | 178.69 | 181.53 | 183.28(-0.01) | 182.64(0.08) | 183.08(0.2) | 183.83 | 1.3 | | 11 | 23(-0.6) | 50 | [-1] | [16] | [9] | 32 | 89 | UR | 0.8 | SmallShort | | (-1) | 11 | 2 | 33 | 20 | 0.6,67 | 63 | | 19 | Jul/27 | 10 | 178.69 | 181.53 | 183.3(-0.03) | 182.5(0.02) | 182.72(0.19) | 183.76 | 1.2 | | 11 | 23(-0.9) | 50 | [-2] | [14] | [12] | 10 | 107 | UR | 1.1 | SmallShort | | (-1) | 10 | 10 | 28 | 20 | 0.5,47 | 63 | | 20 | Jul/27 | 9 | 178.69 | 181.53 | 183.35(-0.05) | 182.47(-0.05) | 182.38(0.14) | 183.41 | 1.2 | | 11 | 24(-2.3) | 50 | [-3] | [9] | [19] | -22 | 85 | UR | 1.1 | SmallShort? | | (-2) | 8 | 35 | 18 | 20 | 0.1,26 | 63 | | | | |
| 21 | Jul/26 | 15 | 177.89 | 180.51 | 183.44(-0.1) | 182.56(-0.13) | 182.12(0.03) | 182.22 | 1 | | 9 | 26(-1.1) | 35 | [-5] | [-1] | [4] | -66 | 37 | RG | 0.1 | Wait? | | (-5) | 2 | 4 | 9 | 11 | -1.1,12 | 59 | | 22 | Jul/26 | 14 | 177.89 | 180.51 | 183.63(-0.07) | 182.8(-0.13) | 182.07(-0.08) | 182.1 | 1 | | 9 | 28(0.9) | 35 | [-4] | [-7] | [-0] | -75 | -30 | RG | 0 | Wait | | (-6) | -4 | -4 | 6 | 0 | -1.3,8 | 59 | | 23 | Jul/26 | 13 | 177.89 | 180.51 | 183.76(-0.05) | 183.03(-0.1) | 182.22(-0.03) | 182.24 | 1 | | 9 | 27(1) | 50 | [-3] | [-3] | [5] | -76 | -38 | RG | 0 | Wait | | (-4) | -2 | 11 | 10 | -5 | -1.3,7 | 59 | | 24 | Jul/26 | 12 | 177.89 | 180.51 | 183.86(-0.07) | 183.22(-0.11) | 182.27(-0.16) | 181.87 | 0.9 | | 9 | 26(2.4) | 20 | [-4] | [-10] | [-5] | -92 | -81 | RG | -0.4 | Wait | | (-4) | -9 | -9 | 1 | -20 | -1.8,3 | 59 | | 25 | Jul/26 | 11 | 177.89 | 180.51 | 183.99(-0.07) | 183.43(-0.1) | 182.56(-0.25) | 182.16 | 1 | | 9 | 23(2.2) | 25 | [-4] | [-15] | [0] | -93 | -93 | RG | -0.4 | Wait | | (-3) | -14 | 6 | 2 | -20 | -1.9,5 | 59 | | | | |
| 26 | Jul/26 | 10 | 177.89 | 180.51 | 184.11(-0.07) | 183.62(-0.1) | 183.02(-0.3) | 181.96 | 1 | | 9 | 21(3.7) | 0 | [-4] | [-18] | [-15] | -107 | -125 | RG | -1.2 | SmallLong | | (-4) | -16 | -26 | -15 | -20 | -2.4,3 | 59 | | 27 | Jul/26 | 9 | 177.89 | 180.51 | 184.24(-0.01) | 183.8(-0.06) | 183.57(-0.14) | 182.83 | 1.2 | | 9 | 17(0.7) | 40 | [-1] | [-7] | [-4] | -95 | -106 | BT | -1 | OpenLong? | | (-2) | -8 | 8 | -29 | -20 | -1.9,3 | 59 | | 28 | Jul/25 | 15 | 177.43 | 179.65 | 184.26(-0.01) | 183.91(-0.11) | 183.83(-0.2) | 182.56 | 1.2 | | 8 | 17(0.8) | 15 | [-1] | [-12] | [-15] | -98 | -130 | RG | -1.8 | SmallLong? | | (-2) | -11 | -21 | -32 | -20 | -2.4,12 | 64 | | 29 | Jul/25 | 14 | 177.43 | 179.65 | 184.28(0.02) | 184.11(-0.07) | 184.19(-0.06) | 183.27 | 1.4 | | 8 | 16(-1.7) | 30 | [1] | [-3] | [-16] | -62 | -85 | DR | -1.4 | OpenShort | | (1) | -3 | -34 | -18 | -16 | -1.5,26 | 64 | | 30 | Jul/25 | 13 | 177.43 | 179.65 | 184.25(0.06) | 184.23(-0.05) | 184.3(0.04) | 184.42 | 1.7 | | 8 | 18(-2.9) | 50 | [3] | [3] | [-0] | -8 | -40 | UT | 0.2 | OpenLong | | (3) | 2 | -4 | 0 | 16 | 0.2,37 | 64 | | | | |
| 31 | Jul/25 | 12 | 177.43 | 179.65 | 184.14(0.07) | 184.32(-0.08) | 184.23(0.12) | 184.56 | 1.7 | | 8 | 20(-2.5) | 50 | [4] | [7] | [5] | -3 | -20 | UT | 0.4 | OpenLong | | (4) | 7 | 5 | 5 | 20 | 0.5,35 | 64 | | 32 | Jul/25 | 11 | 177.43 | 179.65 | 184.01(0.05) | 184.46(-0.01) | 184.01(0.03) | 184.37 | 1.7 | | 8 | 23(-1) | 50 | [3] | [4] | [1] | -9 | -22 | UT | 0.4 | OpenLong | | (4) | 2 | 4 | -3 | -1 | 0.4,31 | 64 | | 33 | Jul/25 | 10 | 177.43 | 179.65 | 183.92(0.06) | 184.47(-0.01) | 183.96(-0.01) | 184.24 | 1.6 | | 8 | 24(-1.8) | 50 | [3] | [2] | [2] | -9 | -41 | UT | 0.3 | OpenLong | | (3) | -1 | 11 | -2 | -10 | 0.3,34 | 64 | | 34 | Jul/25 | 9 | 177.43 | 179.65 | 183.81(0.07) | 184.48(-0.03) | 183.98(-0.09) | 183.88 | 1.6 | | 8 | 26(-3.1) | 50 | [4] | [-3] | [-6] | -17 | -92 | DR | -0.1 | OpenShort? | | (3) | -5 | -7 | -13 | -17 | 0.1,31 | 64 | | 35 | Jul/22 | 15 | 176.94 | 179.14 | 183.69(0.09) | 184.54(-0.03) | 184.14(-0.15) | 184.1 | 1.8 | | 9 | 29(-4.9) | 50 | [5] | [-5] | [3] | -1 | -107 | RG | -0 | Wait? | | (4) | -8 | 17 | -14 | -9 | 0.3,42 | 69 | | | | |
| 36 | Jul/22 | 14 | 176.94 | 179.14 | 183.52(0.09) | 184.59(-0.05) | 184.41(-0.28) | 183.51 | 1.6 | | 9 | 34(-4.5) | 40 | [5] | [-13] | [-13] | -3 | -158 | DR | -0.7 | OpenShort | | (4) | -15 | -20 | -20 | -20 | -0,47 | 69 | | 37 | Jul/22 | 13 | 176.94 | 179.14 | 183.36(0.13) | 184.69(0.04) | 184.93(-0.03) | 184.2 | 1.8 | | 9 | 38(-4.2) | 50 | [7] | [4] | [-8] | 21 | -86 | CR | -0.5 | HoldShort | | (6) | -2 | -8 | -19 | -20 | 0.5,58 | 69 | | 38 | Jul/22 | 12 | 176.94 | 179.14 | 183.13(0.15) | 184.61(0.08) | 184.99(0.01) | 184.47 | 1.9 | | 9 | 42(-5.3) | 50 | [8] | [7] | [-5] | 40 | -77 | CR | -0.3 | HoldShort | | (8) | 1 | -2 | -18 | -20 | 0.8,70 | 69 | | 39 | Jul/22 | 11 | 176.94 | 179.14 | 182.85(0.16) | 184.46(0.1) | 184.98(0.03) | 184.53 | 1.9 | | 9 | 48(-3.4) | 50 | [9] | [9] | [-11] | 56 | -61 | CR | -0.2 | HoldShort | | (9) | 2 | -25 | -8 | -16 | 0.9,83 | 69 | | 40 | Jul/22 | 10 | 176.94 | 179.14 | 182.56(0.16) | 184.27(0.17) | 184.93(0.08) | 185.38 | 2.1 | | 9 | 51(-0.4) | 50 | [9] | [13] | [-6] | 79 | 12 | CR | 0.2 | OpenShort | | (10) | 4 | -18 | -0 | 5 | 1.4,94 | 69 | | | | |
| 41 | Jul/22 | 9 | 176.94 | 179.14 | 182.26(0.2) | 183.96(0.22) | 184.78(0.18) | 186.01 | 2.2 | | 9 | 52(1.1) | 50 | [11] | [21] | [18] | 93 | 55 | UT | 0.6 | OpenLong? | | (11) | 10 | 43 | 3 | 20 | 1.8,98 | 69 | | 42 | Jul/21 | 15 | 176.24 | 178.42 | 181.89(0.19) | 183.56(0.1) | 184.45(0.11) | 184.54 | 2.2 | | 10 | 50(-6.1) | 50 | [10] | [14] | [2] | 80 | -10 | UT | 0 | HoldLong? | | (9) | 6 | 4 | -3 | 14 | 1.3,97 | 72 | | 43 | Jul/21 | 14 | 176.24 | 178.42 | 181.55(0.23) | 183.37(0.13) | 184.25(0.17) | 184.4 | 2.2 | | 10 | 57(-4.9) | 50 | [12] | [18] | [1] | 80 | -24 | UT | 0.1 | HoldLong | | (10) | 9 | 2 | -4 | 12 | 1.3,97 | 72 | | 44 | Jul/21 | 13 | 176.24 | 178.42 | 181.14(0.19) | 183.14(0.16) | 183.94(0.18) | 184.34 | 2.1 | | 10 | 61(-0.5) | 50 | [10] | [19] | [-2] | 83 | 38 | CR | 0.2 | OpenShort | | (13) | 10 | -7 | -2 | 10 | 1.4,98 | 72 | | 45 | Jul/21 | 12 | 176.24 | 178.42 | 180.79(0.18) | 182.84(0.22) | 183.61(0.26) | 184.57 | 2.2 | | 10 | 62(2.3) | 50 | [10] | [25] | [4] | 90 | 96 | UT | 0.4 | OpenLong | | (11) | 14 | 5 | 1 | 20 | 1.6,100 | 72 | | | | |
| 46 | Jul/21 | 11 | 176.24 | 178.42 | 180.46(0.19) | 182.44(0.23) | 183.13(0.26) | 184.38 | 2.1 | | 10 | 60(3.3) | 50 | [10] | [25] | [11] | 93 | 97 | UT | 0.6 | OpenLong | | (10) | 14 | 27 | 3 | 20 | 1.7,100 | 72 | | 47 | Jul/21 | 10 | 176.24 | 178.42 | 180.12(0.16) | 182.02(0.23) | 182.66(0.13) | 183.49 | 1.9 | | 10 | 56(3.3) | 50 | [9] | [18] | [7] | 90 | 65 | UT | 0.4 | OpenLong | | (9) | 7 | 16 | 2 | 14 | 1.6,100 | 72 | | 48 | Jul/21 | 9 | 176.24 | 178.42 | 179.83(0.12) | 181.61(0.2) | 182.42(0.04) | 182.95 | 1.8 | | 10 | 53(1.8) | 50 | [6] | [12] | [8] | 88 | 61 | UT | 0.3 | OpenLong? | | (8) | 2 | 10 | 29 | 2 | 1.6,98 | 72 | | 49 | Jul/20 | 15 | 175.34 | 177.68 | 179.61(0.13) | 181.24(0.21) | 182.34(0.15) | 182.63 | 1.9 | | 10 | 51(2.2) | 50 | [7] | [17] | [10] | 85 | 80 | UT | 0.1 | OpenLong? | | (7) | 8 | 13 | 28 | 9 | 1.6,95 | 72 | | 50 | Jul/20 | 14 | 175.34 | 177.68 | 179.37(0.1) | 180.86(0.16) | 182.07(0.17) | 182.22 | 1.8 | | 10 | 49(2.8) | 50 | [5] | [17] | [8] | 83 | 105 | UT | 0.1 | OpenLong | | (7) | 9 | 4 | 28 | 19 | 1.5,95 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|