SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $30.6700 One month high (close): $40.4000

SHOP Daily Change: -3.01% Daily StdDev 13.29% SHOP EMA_5_Trend: -1.41% 10Minute StdDev: $0.8338

Latest Price : $34.83(-3.01%)

Tue. Aug 2, 2022($1.1) Mon. Aug 1, 2022($1) Fri. Jul 29, 2022($0.6) Thu. Jul 28, 2022($1.2) Wed. Jul 27, 2022($1.7) Tue. Jul 26, 2022($2.8) Mon. Jul 25, 2022($1.1) Fri. Jul 22, 2022($1.3)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: 0.2

Sample size 12 Avg positive next hour return: 0.6%(25%) Avg negative next hour return: -0.8%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	14	34.34	35.73	34.62(0.41)	35.13(-0.2)	34.68(-0.77)	34.42	0	3	33(-9.3)	10	[3]	[-5]	[-9]	-38	-665	DR	-0.3	OpenShort	(2)	-6	7	-26	-20	-0.2,17	58
Daily Trend: % Up Forces: 34.62(hourly_sma_20 0.58%) 35.73(daily_ema_10 3.81%) Down Forces: Support Levels: 34.34(daily_ema_20 -0.23%) Resistance Levels: 35.13(weak_hourly_sma_10 2.06%)

2	Jul/29	13	34.34	35.73	34.48(0.41)	35.2(-0.03)	34.95(-0.96)	34.1	-0.1	3	42(-8.2)	-15	[3]	[-6]	[-25]	-35	-755	DR	-0.8	OpenShort	(3)	-7	-4	-38	-20	-0.4,25	58
3	Jul/29	12	34.34	35.73	34.34(0.44)	35.21(-0.11)	35.29(-0.79)	34.26	-0	3	50(-6.6)	-10	[3]	[-5]	[-21]	6	-651	DR	-0.8	OpenShort	(4)	-6	-10	-25	-20	-0.1,58	58
4	Jul/29	11	34.34	35.73	34.19(0.56)	35.25(-0.11)	35.57(-0.36)	34.73	0.2	3	57(-6.2)	0	[4]	[-1]	[-17]	41	-484	DR	-0.6	OpenShort	(4)	-3	-25	-14	-20	0.4,81	58
5	Jul/29	10	34.34	35.73	34(0.71)	35.29(0.4)	35.7(0.34)	35.92	0.6	3	63(-1.9)	30	[5]	[6]	[4]	80	-58	UT	0.1	HoldLong	(6)	3	3	-2	20	1.2,100	58

6	Jul/29	9	34.34	35.73	33.76(0.72)	35.15(0.57)	35.58(0.37)	35.77	0.6	3	65(-1.4)	25	[5]	[7]	[1]	80	-18	UT	0.1	HoldLong?	(5)	3	-0	0	8	1.2,100	58
7	Jul/28	15	34.18	35.42	33.52(0.75)	34.95(0.58)	35.45(0.94)	35.78	0.6	3	67(2)	45	[6]	[12]	[7]	83	171	UT	0.2	OpenLong?	(6)	7	4	4	20	1.3,100	52
8	Jul/28	14	34.18	35.42	33.27(-0.12)	34.75(0.64)	35.12(0.6)	35.58	0.5	3	65(-2.3)	0	[-1]	[8]	[5]	85	953	UR	0.3	SmallShort	(6)	5	5	8	20	1.4,100	52
9	Jul/28	13	34.18	35.42	33.31(-0.21)	34.53(0.49)	34.91(0.06)	35.36	0.4	3	67(-3.5)	-10	[-2]	[3]	[6]	79	843	UR	0.3	SmallShort	(-1)	1	-1	14	20	1.2,99	52
10	Jul/28	12	34.18	35.42	33.38(-0.18)	34.36(0.73)	34.89(0.55)	35.39	0.5	3	70(-3.2)	5	[-1]	[7]	[8]	70	915	UR	0.3	SmallShort	(-1)	4	6	11	20	1.1,92	52

11	Jul/28	11	34.18	35.42	33.44(-0.24)	34.11(1.07)	34.7(0.75)	35.12	0.4	3	74(-4.1)	0	[-2]	[10]	[7]	60	921	UR	0.2	SmallShort	(-2)	6	20	8	-8	0.9,87	52
12	Jul/28	10	34.18	35.42	33.52(-0.42)	33.75(0.81)	34.44(0.06)	34.21	0	3	78(-4.4)	-25	[-3]	[4]	[-8]	38	644	RG	-0.1	Wait	(-3)	1	-7	8	-20	0.3,80	52
13	Jul/28	9	34.18	35.42	33.66(-0.3)	33.48(1.06)	34.42(0.76)	34.54	0.1	3	82(-3.4)	-5	[-2]	[10]	[-1]	36	747	RG	0.1	Wait?	(-3)	6	-13	14	17	0.4,76	52
14	Jul/27	15	34.03	34.94	33.76(-0.21)	33.13(1.31)	34.16(1.01)	35.15	0.4	-37	85(-3.3)	-35	[-2]	[5]	[19]	37	871	UR	0.4	SmallShort?	(-2)	8	13	15	20	0.6,72	51
15	Jul/27	14	34.03	34.94	33.83(-0.41)	32.7(1.05)	33.82(0.96)	34.58	0.2	-37	89(-4.8)	-45	[-3]	[3]	[20]	13	864	UR	0.3	SmallShort	(-3)	7	17	10	20	0.3,55	51

16	Jul/27	13	34.03	34.94	33.97(-0.5)	32.36(0.87)	33.5(1.33)	33.83	-0.1	-37	94(-3.6)	-45	[-4]	[5]	[12]	-6	789	UR	0.1	SmallShort	(-4)	10	1	7	20	-0.1,47	51
17	Jul/27	12	34.03	34.94	34.14(-0.47)	32.08(0.91)	33.06(1.63)	33.79	-0.1	-37	97(-3)	-35	[-4]	[7]	[19]	-8	768	UR	0.3	SmallShort	(-4)	12	8	14	20	-0.1,45	51
18	Jul/27	11	34.03	34.94	34.3(-0.55)	31.79(-0.93)	32.53(1.31)	33.43	-0.2	-37	100(-2.1)	-10	[-4]	[-2]	[46]	-17	618	DP	0.3	OpenShort	(-4)	10	-3	19	20	-0.3,41	51
19	Jul/27	10	34.03	34.94	34.49(-0.52)	32.09(-0.86)	32.11(1.81)	33.56	-0.2	-37	102(-2.9)	-5	[-4]	[2]	[51]	-28	690	UR	0.5	SmallShort	(-4)	14	14	18	20	-0.3,30	51
20	Jul/27	9	34.03	34.94	34.67(-0.83)	32.37(-1.19)	31.54(1.06)	32.97	-0.4	-37	105(-3)	-5	[-6]	[-5]	[46]	-49	588	RG	0.5	Wait?	(-5)	8	35	13	20	-0.6,16	51

21	Jul/26	15	48.11	34.65	34.96(-1.05)	32.76(-1.59)	31.21(0.35)	31.53	-0.2	-52	108(104)	-50	[-8]	[-12]	[11]	-74	151	DP	0.1	OpenShort?	(-8)	3	7	8	20	-1.2,6	50
22	Jul/26	14	48.11	34.65	35.33(-1.26)	33.29(-1.63)	31.1(0.19)	31.23	-0.2	-52	4(-0.1)	-50	[-10]	[-14]	[-7]	-82	142	DT	0	HoldShort	(-9)	1	-0	7	-20	-1.4,3	50
23	Jul/26	13	48.11	34.65	35.78(-1.27)	33.84(-1.57)	31.04(-3.21)	31.24	-0.2	-52	4(0.1)	-50	[-10]	[-39]	[-15]	-88	-810	DT	0.1	HoldShort	(-10)	-24	7	8	-20	-1.6,2	50
24	Jul/26	12	48.11	34.65	36.24(-1.28)	34.38(-1.69)	32.07(-3.43)	30.94	-0.2	-52	4(0.2)	-50	[-10]	[-42]	[-30]	-97	-1039	DT	-0.4	HoldShort	(-10)	-26	-4	10	-20	-1.9,1	50
25	Jul/26	11	48.11	34.65	36.71(-1.26)	34.97(-1.74)	33.21(-3.23)	31.11	-0.2	-52	4(0.3)	-50	[-10]	[-40]	[-34]	-102	-1082	DT	-0.8	CloseShort	(-10)	-24	3	-8	-20	-2.1,1	50

26	Jul/26	10	48.11	34.65	37.18(-1.17)	35.59(-1.71)	34.32(-3.27)	30.98	-0.2	-52	4(0.5)	-50	[-9]	[-40]	[-46]	-113	-1315	DT	-1.3	CloseShort	(-10)	-25	0	-12	-20	-2.5,0	50
27	Jul/26	9	48.11	34.65	37.62(-1.13)	36.21(-1.66)	35.48(-3.14)	30.96	-0.2	-52	3(0.9)	-50	[-9]	[-39]	[-94]	-128	-1428	DT	-2.1	CloseShort?	(-10)	-24	-113	-17	-20	-3.1,0	50
28	Jul/25	15	63.6	34.8	38.05(-0.44)	36.82(-0.19)	36.63(-0.22)	36.37	-0.3	-68	2(0.7)	-50	[-3]	[-8]	[-5]	-78	-59	DT	-0.2	HoldShort?	(-3)	-2	-4	-0	-20	-1.1,0	57
29	Jul/25	14	63.6	34.8	38.22(-0.26)	36.89(-0.24)	36.71(-0.05)	36.57	-0.3	-68	2(0)	-50	[-2]	[-7]	[-0]	-77	-180	DT	-0.1	HoldShort	(-3)	-0	-3	2	5	-1.1,1	57
30	Jul/25	13	63.6	34.8	38.32(-0.18)	36.98(-0.46)	36.73(-0.33)	36.71	-0.3	-68	2(0.1)	-50	[-1]	[-9]	[3]	-77	-314	DP	-0	OpenShort	(-2)	-3	-2	1	20	-1.1,1	57

31	Jul/25	12	63.6	34.8	38.39(-0.1)	37.15(-0.59)	36.85(-0.22)	36.81	-0.3	-68	1(0)	-50	[-1]	[-9]	[6]	-77	-358	DP	-0	OpenShort	(-1)	-2	3	1	20	-1.1,1	57
32	Jul/25	11	63.6	34.8	38.43(-0.13)	37.37(-0.95)	36.93(-0.22)	36.69	-0.3	-68	1(0.1)	-50	[-1]	[-10]	[4]	-83	-371	DP	-0.2	OpenShort	(-1)	-2	-1	-5	20	-1.3,0	57
33	Jul/25	10	63.6	34.8	38.48(-0.03)	37.73(-0.89)	36.93(0)	36.73	-0.3	-68	1(0)	-50	[-0]	[-8]	[1]	-79	-423	DP	-0.2	OpenShort	(-1)	0	1	-3	20	-1.3,4	57
34	Jul/25	9	63.6	34.8	38.49(-0.03)	38.07(-1.01)	37.01(-0.59)	36.69	-0.3	-68	1(0)	-50	[-0]	[-13]	[-11]	-80	-588	DT	-0.2	HoldShort?	(-1)	-5	-14	-5	-20	-1.4,5	57
35	Jul/22	15	79.53	34.35	38.5(0.21)	38.46(-0.77)	37.23(-0.53)	37.39	-0.4	-88	1(0.1)	-50	[2]	[-11]	[-2]	-68	-633	DR	0.1	OpenShort?	(1)	-4	4	-7	-20	-0.9,5	64

36	Jul/22	14	79.53	34.35	38.42(0.39)	38.76(-0.72)	37.43(-1.01)	37.17	-0.4	-88	1(-0.2)	-50	[3]	[-14]	[-14]	-71	-974	DR	-0.2	OpenShort	(1)	-8	2	-18	-20	-0.9,2	64
37	Jul/22	13	79.53	34.35	38.27(0.37)	39.04(-0.61)	37.81(-1.69)	37.06	-0.4	-88	1(-0.2)	-50	[3]	[-18]	[-24]	-64	-1109	DR	-0.5	OpenShort	(3)	-13	1	-30	-20	-0.7,4	64
38	Jul/22	12	79.53	34.35	38.13(0.39)	39.28(-0.71)	38.46(-1.76)	37.03	-0.4	-88	2(-0.1)	-50	[3]	[-19]	[-30]	-46	-1132	DR	-0.8	OpenShort	(3)	-13	-10	-32	-20	-0.6,19	64
39	Jul/22	11	79.53	34.35	37.98(0.48)	39.56(-0.28)	39.15(-1.36)	37.51	-0.4	-88	2(-0.2)	-50	[4]	[-15]	[-35]	-17	-948	DR	-0.8	OpenShort	(4)	-10	-18	-32	-20	-0.2,38	64
40	Jul/22	10	79.53	34.35	37.8(0.61)	39.67(0.03)	39.69(-1.1)	38.42	-0.3	-88	2(-0.1)	-50	[5]	[-11]	[-26]	26	-721	DR	-0.6	OpenShort	(5)	-8	-12	-19	-20	0.3,68	64

41	Jul/22	9	79.53	34.35	37.57(0.83)	39.66(0.41)	40.13(-0.35)	39.02	-0.3	-88	2(-0.2)	-50	[6]	[-4]	[-24]	51	-530	DR	-0.5	OpenShort?	(6)	-3	-25	-11	-20	0.6,86	64
42	Jul/21	15	94.66	34.12	37.26(1)	39.5(0.71)	40.27(0.4)	40.33	-0.4	-107	2(0.2)	-5	[8]	[5]	[-1]	78	-87	CR	0	OpenShort?	(8)	3	-2	-4	0	1.2,98	71
43	Jul/21	14	94.66	34.12	36.89(1.07)	39.22(0.82)	40.11(0.38)	40.42	-0.4	-107	2(0)	5	[8]	[5]	[4]	82	-13	RG	0.1	Wait	(8)	3	3	-3	20	1.3,99	71
44	Jul/21	13	94.66	34.12	36.5(1)	38.9(0.93)	39.96(0.81)	40.24	-0.4	-107	2(0)	5	[8]	[9]	[2]	84	218	RG	0.1	Wait	(9)	6	-4	-3	20	1.4,99	71
45	Jul/21	12	94.66	34.12	36.14(1.01)	38.54(1.23)	39.64(1.17)	40.46	-0.4	-107	2(0.1)	20	[8]	[13]	[10]	89	477	UT	0.3	HoldLong	(8)	9	10	-5	20	1.6,99	71

46	Jul/21	11	94.66	34.12	35.78(0.87)	38.07(1.49)	39.18(1.19)	39.91	-0.4	-107	2(0.1)	5	[7]	[14]	[4]	92	585	RG	0.3	Wait	(7)	9	8	-2	20	1.7,99	71
47	Jul/21	10	94.66	34.12	35.47(0.91)	37.51(1.52)	38.72(1.12)	39.51	-0.4	-107	2(0.2)	5	[7]	[13]	[4]	92	509	RG	0.3	Wait	(7)	9	-3	-3	20	1.7,99	71
48	Jul/21	9	94.66	34.12	35.15(0.92)	36.95(1.48)	38.29(1.22)	39.69	-0.4	-107	2(0.1)	35	[7]	[14]	[27]	103	672	UT	0.6	CloseLong?	(7)	9	20	34	20	2.1,100	71
49	Jul/20	15	108.67	33.53	34.83(0.75)	36.41(1.36)	37.83(1.07)	38.65	-0.5	-128	2(0.2)	25	[6]	[13]	[20]	98	614	UT	0.4	HoldLong?	(6)	8	9	33	20	1.9,100	62
50	Jul/20	14	108.67	33.53	34.57(0.99)	35.92(1.27)	37.43(1.24)	38.18	-0.5	-128	1(0.1)	40	[8]	[14]	[23]	100	356	UT	0.4	CloseLong	(6)	9	12	33	20	2,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI