INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $39.3700 One month high (close): $42.6500

INDA Daily Change: 1.45% Daily StdDev 1.28% INDA EMA_5_Trend: 0.73% 10Minute StdDev: $0.5613

Latest Price : $42.65(1.45%)

Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.3) Fri. Jul 29, 2022($0.4) Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.3) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.3)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.45%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	14	40.55	41.15	41.76(0.24)	42.23(0.17)	42.45(0.12)	42.5	2.3	16	65(-4.5)	50	[19]	[26]	[1]	85	-18	UT	0.1	HoldLong	(14)	9	4	-2	2	1.4,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.23(hourly_sma_10 -0.64%) 41.76(hourly_sma_20 -1.74%) 41.15(daily_ema_10 -3.18%) 40.55(daily_ema_20 -4.59%) Resistance Levels:

2	Jul/29	13	40.55	41.15	41.66(0.22)	42.16(0.19)	42.4(0.21)	42.48	2.3	16	70(-2.2)	50	[17]	[33]	[2]	85	43	UT	0.1	HoldLong	(22)	16	4	-3	19	1.4,100	69
3	Jul/29	12	40.55	41.15	41.57(0.24)	42.08(0.17)	42.31(0.21)	42.46	2.3	16	72(-0.3)	50	[19]	[33]	[4]	88	34	UT	0.3	HoldLong	(20)	16	4	-2	20	1.5,100	69
4	Jul/29	11	40.55	41.15	41.47(0.22)	42.01(0.26)	42.22(0.26)	42.44	2.3	16	72(1.4)	50	[17]	[40]	[5]	90	85	UT	0.4	OpenLong	(20)	20	12	1	12	1.6,100	69
5	Jul/29	10	40.55	41.15	41.38(0.22)	41.9(0.29)	42.11(0.24)	42.38	2.2	16	71(2.6)	50	[17]	[39]	[9]	93	90	UT	0.5	OpenLong	(18)	19	22	1	17	1.7,100	69

6	Jul/29	9	40.55	41.15	41.29(0.19)	41.78(0.29)	42.01(0.21)	42.27	2.1	16	68(3.8)	50	[15]	[36]	[17]	93	112	UT	0.5	OpenLong?	(18)	16	48	0	17	1.7,100	69
7	Jul/28	15	40.38	40.89	41.21(0.17)	41.66(0.24)	41.92(0.17)	42.03	2.3	13	65(-7.3)	50	[13]	[31]	[4]	88	80	UT	0.2	HoldLong?	(14)	13	12	-2	9	1.5,100	64
8	Jul/28	14	40.38	40.89	41.14(0.12)	41.56(0.22)	41.85(0.12)	41.97	2.2	13	72(5.2)	50	[9]	[25]	[5]	90	116	UT	0.2	OpenLong	(14)	9	12	-4	20	1.6,100	64
9	Jul/28	13	40.38	40.89	41.09(0.1)	41.47(0.22)	41.8(0.24)	41.91	2.2	13	67(5.3)	50	[8]	[34]	[7]	93	162	UT	0.2	OpenLong	(10)	19	14	-3	20	1.7,100	64
10	Jul/28	12	40.38	40.89	41.05(0.1)	41.38(0.19)	41.7(0.34)	41.84	2.1	13	61(5.7)	50	[8]	[40]	[2]	94	176	UT	0.3	OpenLong	(8)	26	2	-7	20	1.8,99	64

11	Jul/28	11	40.38	40.89	41.01(0.1)	41.3(0.32)	41.56(0.39)	41.83	2	13	56(6.6)	50	[8]	[49]	[11]	102	196	UT	0.7	HoldLong	(8)	30	28	2	17	2.1,99	64
12	Jul/28	10	40.38	40.89	40.97(0.07)	41.17(0.27)	41.4(0.31)	41.69	1.8	13	49(5.2)	50	[5]	[40]	[0]	102	187	TP	0.8	OpenShort	(8)	24	-10	8	20	2.1,99	64
13	Jul/28	9	40.38	40.89	40.94(0.1)	41.06(0.32)	41.27(0.34)	41.74	1.9	13	44(8.9)	50	[8]	[45]	[31]	115	186	UT	1.5	HoldLong?	(6)	26	71	17	20	2.6,100	64
14	Jul/27	15	40.24	40.65	40.9(0.05)	40.93(0.2)	41.13(0.17)	41.39	1.9	11	35(-0.9)	50	[4]	[26]	[20]	97	113	UT	1	HoldLong?	(4)	13	47	11	20	2,97	60
15	Jul/27	14	40.24	40.65	40.9(0)	40.85(0.15)	41.06(0.05)	41.16	1.5	11	36(0.6)	50	[0]	[13]	[12]	78	82	UR	0.5	SmallShort	(2)	4	27	3	20	1.3,95	60

16	Jul/27	13	40.24	40.65	40.9(0)	40.79(0.07)	41.04(0.24)	41.03	1.3	11	35(0.2)	50	[0]	[25]	[4]	63	96	UR	-0	SmallShort	(0)	19	0	10	20	0.7,95	60
17	Jul/27	12	40.24	40.65	40.9(0)	40.76(0.07)	40.94(0.24)	41.03	1.3	11	35(-0.2)	50	[0]	[25]	[3]	64	96	UR	0.4	SmallShort	(0)	19	-8	23	20	0.7,96	60
18	Jul/27	11	40.24	40.65	40.9(0)	40.73(0.02)	40.84(0.27)	41.07	1.3	11	35(-0.8)	50	[0]	[25]	[15]	69	112	UR	1.1	SmallShort	(0)	21	4	53	20	0.9,96	60
19	Jul/27	10	40.24	40.65	40.88(-0.02)	40.73(0)	40.73(0.25)	41.05	1.3	11	36(-1.4)	50	[-2]	[23]	[13]	33	118	UR	1.4	SmallShort	(0)	19	4	42	20	0.8,63	60
20	Jul/27	9	40.24	40.65	40.89(-0.02)	40.73(0)	40.63(0.2)	41.03	1.3	11	37(-1.2)	50	[-2]	[19]	[45]	-4	96	UR	1.7	SmallShort?	(-2)	16	105	31	20	0.6,31	60

21	Jul/26	15	40.13	40.47	40.9(-0.07)	40.72(-0.12)	40.55(-0.07)	40.52	0.7	6	39(0.2)	20	[-5]	[-10]	[-1]	-90	-41	RG	-0.1	Wait?	(-8)	-5	-2	5	-12	-1.6,0	54
22	Jul/26	14	40.13	40.47	40.93(-0.1)	40.77(-0.12)	40.58(-0.07)	40.53	0.7	6	38(2.1)	0	[-8]	[-11]	[-1]	-93	-22	RG	-0.2	Wait	(-6)	-6	-4	7	-12	-1.7,0	54
23	Jul/26	13	40.13	40.47	40.97(-0.05)	40.82(-0.12)	40.61(-0.22)	40.55	0.7	6	36(3.4)	10	[-4]	[-22]	[-2]	-98	-105	BT	-0.3	OpenLong	(-8)	-18	-2	6	-20	-1.9,0	54
24	Jul/26	12	40.13	40.47	40.99(-0.07)	40.87(-0.12)	40.7(-0.25)	40.56	0.7	6	33(4.9)	0	[-6]	[-25]	[-3]	-105	-92	BT	-0.7	OpenLong	(-6)	-20	-4	5	-20	-2.2,0	54
25	Jul/26	11	40.13	40.47	41.02(-0.05)	40.92(-0.1)	40.8(-0.24)	40.58	0.7	6	28(5.2)	-5	[-4]	[-23]	[-12]	-115	-120	RG	-1.3	SmallLong	(-4)	-19	-17	-23	-20	-2.6,0	54

26	Jul/26	10	40.13	40.47	41.04(-0.05)	40.96(-0.1)	40.9(-0.17)	40.66	0.9	6	23(5.2)	0	[-4]	[-17]	[-10]	-116	-83	RG	-1.8	SmallLong	(-4)	-14	-13	-24	-20	-2.8,4	54
27	Jul/26	9	40.13	40.47	41.06(-0.02)	41(-0.07)	40.97(-0.15)	40.72	1	6	18(5.6)	0	[-2]	[-14]	[-28]	-119	-97	RG	-2.4	SmallLong?	(-4)	-12	-59	-32	-20	-3.2,11	54
28	Jul/25	15	40.08	40.42	41.07(-0.02)	41.03(-0.05)	41.03(-0.02)	41.01	1.6	7	12(0.3)	25	[-2]	[-2]	[-2]	-47	4	RG	-0.3	Wait?	(0)	-2	-4	-6	10	-0.8,23	67
29	Jul/25	14	40.08	40.42	41.08(0.1)	41.05(-0.05)	41.03(0)	41.03	1.6	7	12(-16.8)	50	[8]	[2]	[-5]	-45	-106	CR	-0.1	HoldShort	(0)	0	-8	-8	-5	-0.7,23	67
30	Jul/25	13	40.08	40.42	41.04(0.12)	41.07(-0.02)	41.04(0.02)	41.07	1.7	7	29(-21)	50	[10]	[5]	[4]	-22	-100	UT	0.2	OpenLong	(8)	2	13	-9	10	0.2,23	67

31	Jul/25	12	40.08	40.42	40.99(0.12)	41.08(-0.05)	41.04(0)	41.01	1.6	7	50(-12.2)	50	[10]	[2]	[-4]	-28	-115	CR	-0.1	HoldShort	(10)	0	-2	-18	-5	0.1,20	67
32	Jul/25	11	40.08	40.42	40.94(0.12)	41.1(-0.02)	41.04(0)	41.02	1.6	7	62(-7.4)	50	[10]	[4]	[-5]	-20	-95	CR	-0	HoldShort	(13)	0	-6	-15	-2	0.2,25	67
33	Jul/25	10	40.08	40.42	40.89(0.12)	41.1(0)	41.03(-0.05)	41.05	1.6	7	69(-6)	50	[10]	[0]	[-3]	6	-87	DR	0	OpenShort	(10)	-4	0	-14	-2	0.4,46	67
34	Jul/25	9	40.08	40.42	40.84(0.15)	41.1(0)	41.05(-0.1)	41.05	1.6	7	75(-5.9)	50	[12]	[-3]	[-1]	27	-118	DR	0	OpenShort?	(10)	-8	4	-11	-12	0.5,64	67
35	Jul/22	15	40.02	40.31	40.78(0.05)	41.1(0)	41.09(-0.07)	41.03	1.8	8	81(-7.5)	50	[4]	[-2]	[-0]	26	-5	RG	-0.1	Wait?	(13)	-6	10	-15	-12	0.5,63	68

36	Jul/22	14	40.02	40.31	40.76(0.05)	41.11(-0.02)	41.12(-0.1)	40.98	1.7	8	89(0.6)	35	[4]	[-6]	[-8]	49	-22	DR	-0.3	OpenShort	(4)	-8	-14	-10	-17	0.5,86	68
37	Jul/22	13	40.02	40.31	40.74(0.02)	41.11(0)	41.16(-0.07)	41.05	1.9	8	88(0.9)	5	[2]	[-3]	[-10]	60	44	DR	-0.2	OpenShort	(4)	-6	-24	-6	-12	0.6,95	68
38	Jul/22	12	40.02	40.31	40.73(0.05)	41.12(0.02)	41.19(0.05)	41.17	2.1	8	87(1.9)	40	[4]	[8]	[-3]	72	74	CR	-0	HoldShort	(4)	4	-8	-3	2	0.9,99	68
39	Jul/22	11	40.02	40.31	40.71(0.05)	41.11(0.22)	41.17(0.1)	41.21	2.2	8	85(2.7)	50	[4]	[20]	[-2]	78	96	CR	0.1	OpenShort	(6)	8	4	-1	-20	1.1,100	68
40	Jul/22	10	40.02	40.31	40.69(0.07)	41.02(0.29)	41.13(0.05)	41.19	2.1	8	82(2.6)	50	[6]	[19]	[-2]	78	65	CR	0.1	OpenShort	(4)	4	-2	0	-20	1.1,100	68

41	Jul/22	9	40.02	40.31	40.66(0.05)	40.9(0.29)	41.11(0.07)	41.2	2.1	8	80(3.2)	50	[4]	[20]	[-2]	80	99	CR	0.2	OpenShort?	(6)	6	0	1	-20	1.2,100	68
42	Jul/21	15	39.93	40.21	40.64(0.1)	40.78(0.3)	41.08(0.1)	41.2	2.5	9	77(-3.5)	50	[8]	[25]	[10]	81	68	UT	0.3	HoldLong?	(4)	8	27	0	14	1.3,98	70
43	Jul/21	14	39.93	40.21	40.6(0.12)	40.66(0.25)	41.08(0)	41.07	2.3	9	80(-0.8)	50	[10]	[15]	[5]	77	5	UT	0.1	HoldLong	(6)	0	10	-3	20	1.2,97	70
44	Jul/21	13	39.93	40.21	40.55(0.1)	40.56(0.25)	41.04(0.32)	41.02	2.2	9	81(0.8)	50	[8]	[40]	[0]	77	101	UT	-0	HoldLong	(10)	26	-6	0	20	1.2,97	70
45	Jul/21	12	39.93	40.21	40.51(0.1)	40.46(0.15)	40.91(0.54)	41.05	2.2	9	80(3.1)	50	[8]	[54]	[7]	80	164	UT	0.3	OpenLong	(10)	43	0	9	20	1.3,97	70

46	Jul/21	11	39.93	40.21	40.47(0.1)	40.4(0.07)	40.69(0.54)	41.05	2.2	9	77(4.6)	50	[8]	[51]	[16]	86	174	UT	0.9	OpenLong	(8)	43	4	40	20	1.5,98	70
47	Jul/21	10	39.93	40.21	40.43(0.1)	40.37(0.07)	40.47(0.47)	41.03	2.2	9	72(5.6)	50	[8]	[45]	[14]	76	167	UT	1.5	OpenLong	(8)	38	-10	52	20	1.7,83	70
48	Jul/21	9	39.93	40.21	40.39(0.07)	40.34(0.07)	40.28(0.5)	41.08	2.3	9	67(7.4)	50	[6]	[47]	[61]	54	223	UT	2.4	OpenLong?	(8)	40	148	18	20	2.1,51	70
49	Jul/20	15	39.82	40.1	40.36(0.02)	40.31(-0.1)	40.08(0.2)	40.36	1.2	6	59(-6.6)	50	[2]	[13]	[30]	-33	29	UT	0.9	OpenLong?	(2)	16	90	-11	20	0,17	64
50	Jul/20	14	39.82	40.1	40.35(-0.05)	40.35(-0.2)	40(-0.27)	39.93	0.2	6	66(3.1)	-10	[-4]	[-31]	[-9]	-81	-117	DT	-0.2	OpenShort	(-6)	-22	-8	-27	-20	-1.4,4	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI