DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $102.9900 One month high (close): $109.9300

DUK Daily Change: 0.9% Daily StdDev 1.38% DUK EMA_5_Trend: 0.93% 10Minute StdDev: $1.4984

Latest Price : $109.93(0.9%)

Tue. Aug 2, 2022($0.5) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($1.1) Thu. Jul 28, 2022($1) Wed. Jul 27, 2022($0.4) Tue. Jul 26, 2022($0.8) Mon. Jul 25, 2022($0.7) Fri. Jul 22, 2022($0.6)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.51%(62%) Avg negative next hour return: -0.55%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	14	106.71	106.19	108.11(0.12)	109.42(0.15)	109.98(0.07)	109.79	1.8	1	85(2)	20	[9]	[15]	[-10]	75	61	CR	-0.1	HoldShort	(11)	5	-25	-8	-5	1.2,95	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.42(hourly_sma_10 -0.34%) 108.11(hourly_sma_20 -1.53%) 106.71(daily_ema_20 -2.81%) 106.19(daily_ema_10 -3.28%) Resistance Levels:

2	Jul/29	13	106.71	106.19	107.98(0.15)	109.26(0.23)	109.9(0.21)	110.16	2	1	83(4.8)	50	[11]	[28]	[-1]	87	105	CR	0.2	OpenShort	(12)	15	-4	-4	12	1.5,99	54
3	Jul/29	12	106.71	106.19	107.82(0.14)	109.01(0.27)	109.67(0.24)	110.22	2	1	78(6.9)	50	[10]	[32]	[5]	95	142	UT	0.4	OpenLong	(12)	17	10	-2	20	1.8,100	54
4	Jul/29	11	106.71	106.19	107.67(0.15)	108.72(0.31)	109.41(0.25)	110.07	2	1	71(6.5)	50	[11]	[34]	[10]	100	134	UT	0.5	HoldLong	(10)	18	27	0	17	2,100	54
5	Jul/29	10	106.71	106.19	107.51(0.15)	108.38(0.34)	109.14(0.29)	109.68	1.7	1	65(6.9)	50	[11]	[38]	[8]	100	124	UT	0.5	HoldLong	(10)	21	23	-3	12	2,100	54

6	Jul/29	9	106.71	106.19	107.35(0.13)	108.01(0.26)	108.82(0.18)	109.34	1.5	1	58(4.7)	50	[9]	[27]	[9]	100	107	UT	0.5	HoldLong?	(10)	13	21	-3	20	2,100	54
7	Jul/28	15	106.55	105.88	107.21(0.11)	107.73(0.24)	108.62(0.24)	109.04	1.6	0	53(0.5)	50	[8]	[30]	[4]	100	120	TP	0.5	OpenShort?	(9)	17	4	-2	20	2,100	59
8	Jul/28	14	106.55	105.88	107.09(0.16)	107.47(0.25)	108.36(0.31)	108.98	1.6	0	52(4.5)	50	[11]	[35]	[12]	108	102	UT	0.8	HoldLong	(9)	22	25	-1	20	2.3,100	59
9	Jul/28	13	106.55	105.88	106.92(0.15)	107.2(0.22)	108.02(0.38)	108.61	1.3	0	48(2.9)	50	[11]	[39]	[12]	108	108	UT	0.8	HoldLong	(11)	27	22	6	20	2.3,100	59
10	Jul/28	12	106.55	105.88	106.76(0.12)	106.97(0.15)	107.61(0.39)	108.29	1.1	0	45(3.2)	50	[8]	[36]	[10]	105	119	UT	1	HoldLong	(10)	27	7	16	20	2.2,100	59

11	Jul/28	11	106.55	105.88	106.63(0.12)	106.81(0.12)	107.19(0.35)	108.18	1	0	42(5.2)	50	[8]	[32]	[21]	110	119	UT	1.5	HoldLong	(10)	25	31	35	20	2.4,100	59
12	Jul/28	10	106.55	105.88	106.5(0.08)	106.68(0.05)	106.82(0.22)	107.73	0.8	0	37(1.9)	50	[6]	[20]	[19]	91	96	UT	1.6	OpenLong	(8)	15	28	33	20	2.2,86	59
13	Jul/28	9	106.55	105.88	106.41(0.1)	106.63(0.02)	106.59(0.19)	107.33	0.5	0	35(-0.4)	50	[7]	[17]	[24]	58	40	UT	1.4	OpenLong?	(6)	13	54	15	20	1.7,65	59
14	Jul/27	15	106.39	105.63	106.3(0.08)	106.61(-0.03)	106.39(0.07)	106.55	0.1	-3	35(-7.6)	20	[6]	[5]	[9]	6	-39	UT	0.3	OpenLong?	(5)	5	28	-3	3	0.5,43	48
15	Jul/27	14	106.39	105.63	106.21(0.08)	106.64(-0.05)	106.32(-0.1)	106.16	-0.2	-3	43(-7.2)	-5	[6]	[-8]	[-10]	-7	-101	DR	-0.3	OpenShort	(5)	-7	-19	-10	-20	-0.1,46	48

16	Jul/27	13	106.39	105.63	106.13(0.09)	106.69(-0.01)	106.43(-0.11)	106.43	0	-3	50(-6.7)	0	[6]	[-7]	[-2]	13	-83	DR	0	OpenShort	(7)	-8	1	-7	-16	0.4,53	48
17	Jul/27	12	106.39	105.63	106.03(0.09)	106.7(-0.01)	106.55(-0.12)	106.41	0	-3	57(-4.2)	-5	[6]	[-8]	[-3]	15	-75	DR	-0.2	OpenShort	(8)	-9	3	-15	-16	0.5,52	48
18	Jul/27	11	106.39	105.63	105.93(0.09)	106.71(0.07)	106.68(-0.16)	106.37	-0	-3	61(-2.7)	-5	[6]	[-7]	[-4]	23	-85	DR	-0.3	OpenShort	(7)	-11	6	-19	-20	0.5,60	48
19	Jul/27	10	106.39	105.63	105.84(0.08)	106.64(0.08)	106.85(-0.12)	106.28	-0.1	-3	64(-2)	-25	[6]	[-4]	[-15]	34	-66	DR	-0.6	OpenShort	(7)	-9	-26	-18	-20	0.5,71	48
20	Jul/27	9	106.39	105.63	105.76(0.09)	106.56(0.09)	106.98(0.03)	106.65	0.2	-3	66(-0.1)	-20	[6]	[7]	[-12]	60	1	CR	-0.3	HoldShort?	(8)	2	-26	-13	-16	0.9,87	48

21	Jul/26	15	106.36	105.68	105.66(0.13)	106.46(0.13)	106.95(0.09)	107.02	0.4	-2	66(0.5)	25	[9]	[13]	[-1]	81	27	CR	0.1	OpenShort?	(8)	6	-4	-5	13	1.4,96	47
22	Jul/26	14	106.36	105.68	105.52(0.17)	106.32(0.12)	106.85(0.11)	107.07	0.5	-2	65(-1.9)	30	[12]	[15]	[-2]	88	15	CR	0.2	OpenShort	(10)	8	-10	-2	18	1.6,98	47
23	Jul/26	13	106.36	105.68	105.34(0.18)	106.19(0.2)	106.73(0.29)	107.21	0.6	-2	67(1.6)	50	[13]	[31]	[10]	98	77	UT	0.5	OpenLong	(14)	21	22	1	20	1.9,100	47
24	Jul/26	12	106.36	105.68	105.15(0.16)	105.98(0.19)	106.42(0.25)	106.89	0.4	-2	65(1.2)	50	[11]	[28]	[9]	95	78	UT	0.5	OpenLong	(13)	18	22	-1	19	1.8,100	47
25	Jul/26	11	106.36	105.68	104.98(0.14)	105.78(0.19)	106.15(0.17)	106.58	0.1	-2	64(1.2)	40	[10]	[21]	[3]	93	56	UT	0.5	OpenLong	(11)	12	5	5	9	1.7,100	47

26	Jul/26	10	106.36	105.68	104.83(0.15)	105.58(0.22)	105.97(0.17)	106.51	0.1	-2	63(2.4)	45	[11]	[23]	[3]	95	57	UT	0.6	OpenLong	(11)	12	1	5	16	1.8,100	47
27	Jul/26	9	106.36	105.68	104.67(0.16)	105.35(0.19)	105.79(0.14)	106.49	0.1	-2	61(1.8)	50	[11]	[20]	[23]	97	51	UT	0.8	OpenLong?	(11)	10	58	3	20	2,97	47
28	Jul/25	15	106.27	105.71	104.5(0.14)	105.15(0.1)	105.64(0.09)	105.67	-0.4	-2	59(-2.4)	35	[10]	[12]	[4]	79	-3	UT	0	HoldLong?	(10)	6	11	-5	10	1.3,96	49
29	Jul/25	14	106.27	105.71	104.35(0.12)	105.04(0.08)	105.55(0.12)	105.51	-0.5	-2	61(0.3)	15	[9]	[13]	[-3]	79	23	CR	-0	OpenShort	(10)	9	-10	-8	13	1.3,96	49
30	Jul/25	13	106.27	105.71	104.23(0.12)	104.96(0.1)	105.42(0.22)	105.65	-0.4	-2	61(3.1)	30	[9]	[21]	[2]	89	77	UT	0.3	OpenLong	(10)	16	0	-1	20	1.6,99	49

31	Jul/25	12	106.27	105.71	104.11(0.09)	104.86(0.14)	105.19(0.27)	105.65	-0.4	-2	58(5.2)	20	[7]	[25]	[2]	94	127	UT	0.5	OpenLong	(9)	19	-4	7	19	1.8,99	49
32	Jul/25	11	106.27	105.71	104.02(0.05)	104.71(0.21)	104.91(0.24)	105.7	-0.4	-2	53(5.5)	25	[4]	[25]	[15]	103	169	UT	1	HoldLong	(7)	17	33	16	20	2.1,100	49
33	Jul/25	10	106.27	105.71	103.97(0.01)	104.49(0.16)	104.66(0.11)	105.24	-0.7	-2	47(1.7)	5	[1]	[13]	[13]	91	137	RG	0.8	SmallShort	(2)	8	27	14	16	1.8,96	49
34	Jul/25	9	106.27	105.71	103.96(0.03)	104.32(0.13)	104.54(0.05)	104.86	-0.9	-2	45(1.9)	0	[2]	[8]	[11]	72	73	RG	0.5	Wait?	(0)	4	27	5	9	1.3,89	49
35	Jul/22	15	106.21	105.88	103.93(-0.01)	104.18(0.1)	104.49(-0.05)	104.48	-1.1	-1	44(0.9)	-20	[-1]	[-1]	[4]	55	47	DP	-0	OpenShort?	(1)	-4	14	-1	-2	0.8,85	36

36	Jul/22	14	106.21	105.88	103.94(-0.07)	104.08(0.09)	104.54(0.01)	104.28	-1.3	-1	43(-6.8)	-50	[-5]	[2]	[-5]	50	100	RG	-0.4	Wait	(-2)	1	-13	-1	-7	0.5,87	36
37	Jul/22	13	106.21	105.88	104.01(-0.08)	103.99(0.13)	104.53(0.19)	104.46	-1.1	-1	49(-7.3)	-40	[-6]	[17]	[-1]	56	163	RG	-0.1	Wait	(-5)	14	-9	10	4	0.6,91	36
38	Jul/22	12	106.21	105.88	104.09(-0.05)	103.85(0.19)	104.33(0.22)	104.59	-1.1	-1	57(-4.1)	-20	[-4]	[21]	[3]	59	152	UR	0.3	SmallShort	(-6)	16	-5	24	8	0.6,94	36
39	Jul/22	11	106.21	105.88	104.14(-0.05)	103.65(0.14)	104.1(0.22)	104.66	-1	-1	61(-3.5)	-15	[-4]	[20]	[7]	53	152	UR	0.6	SmallShort	(-5)	16	-4	31	20	0.6,88	36
40	Jul/22	10	106.21	105.88	104.19(-0.06)	103.5(0.13)	103.87(0.23)	104.71	-1	-1	64(-4.4)	10	[-4]	[20]	[21]	27	163	UR	0.8	SmallShort	(-4)	17	37	24	20	0.5,64	36

41	Jul/22	9	106.21	105.88	104.25(-0.1)	103.37(0.03)	103.63(0.16)	104.19	-1.3	-1	69(-4.7)	0	[-7]	[10]	[23]	-12	125	UR	0.5	SmallShort?	(-7)	12	51	13	20	-0.1,41	36
42	Jul/21	15	106.15	105.99	104.35(-0.12)	103.34(-0.12)	103.46(0.09)	103.48	-1.6	-1	73(1.9)	-20	[-9]	[-1]	[3]	-41	57	DP	0	OpenShort?	(-10)	7	-1	5	20	-0.8,29	41
43	Jul/21	14	106.15	105.99	104.48(-0.12)	103.46(-0.13)	103.37(0.16)	103.49	-1.6	-1	72(-1.1)	-15	[-9]	[3]	[4]	-45	65	UR	0.1	SmallShort	(-9)	12	1	9	20	-0.8,25	41
44	Jul/21	13	106.15	105.99	104.61(-0.12)	103.59(-0.09)	103.2(0.07)	103.48	-1.6	-1	73(-1.5)	-20	[-9]	[-2]	[2]	-50	24	DP	0.2	OpenShort	(-9)	5	-2	13	7	-0.9,23	41
45	Jul/21	12	106.15	105.99	104.74(-0.12)	103.68(-0.11)	103.13(0.03)	103.51	-1.6	-1	74(0.1)	-15	[-9]	[-5]	[8]	-57	5	DP	0.3	OpenShort	(-10)	2	13	16	16	-1,18	41

46	Jul/21	11	106.15	105.99	104.87(-0.13)	103.79(-0.23)	103.1(-0.11)	103.33	-1.7	-1	74(1.8)	-25	[-9]	[-20]	[11]	-73	-51	DP	0.2	OpenShort	(-10)	-8	25	11	15	-1.3,10	41
47	Jul/21	10	106.15	105.99	105.01(-0.14)	104.03(-0.28)	103.21(-0.3)	102.99	-1.9	-1	72(3.3)	-50	[-10]	[-36]	[8]	-90	-127	DP	-0.2	OpenShort	(-11)	-22	23	5	-8	-1.7,3	41
48	Jul/21	9	106.15	105.99	105.16(-0.2)	104.32(-0.3)	103.52(-0.44)	102.67	-2.1	-1	69(7.8)	-50	[-15]	[-48]	[-22]	-105	-153	DT	-0.8	HoldShort?	(-13)	-32	-34	-35	-20	-2.2,0	41
49	Jul/20	15	106.03	106.34	105.37(-0.15)	104.63(-0.25)	103.98(-0.25)	103.14	-1.4	2	61(17.9)	-50	[-11]	[-32]	[-16]	-105	-124	DT	-0.8	HoldShort?	(-13)	-18	-18	-35	-20	-2.2,0	44
50	Jul/20	14	106.03	106.34	105.53(-0.19)	104.89(-0.25)	104.24(-0.24)	103.39	-1.3	2	43(3.6)	-50	[-14]	[-32]	[-21]	-104	-73	DT	-1	HoldShort	(-10)	-18	-34	-35	-20	-2.4,6	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI