AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $4.5050 One month high (close): $7.3300

AMTX Daily Change: 14.26% Daily StdDev 6.76% AMTX EMA_5_Trend: 8.23% 10Minute StdDev: $0

Latest Price : $7.33(14.26%)

Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 8.23% Daily EMA 20 BBV: 3.2

Sample size 50 Avg positive next hour return: 1.38%(54%) Avg negative next hour return: -2.17%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	14	5.39	5.75	6.29(1.78)	6.88(1.78)	7.42(2.49)	7.42	3.4	16	122(2.9)	50	[26]	[63]	[10]	82	761	UT	0	OpenLong	(29)	37	-2	-11	20	1.5,94	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.88(hourly_sma_10 -7.28%) 6.29(hourly_sma_20 -15.23%) 5.75(daily_ema_10 -22.51%) 5.39(daily_ema_20 -27.36%) Resistance Levels:

2	Jul/29	13	5.39	5.75	6.18(1.64)	6.76(2.11)	7.24(3.13)	7.43	3.4	16	119(6.6)	50	[24]	[74]	[15]	90	1248	UT	0.3	OpenLong	(30)	46	-18	-9	20	1.7,97	72
3	Jul/29	12	5.39	5.75	6.08(1.67)	6.62(2.16)	7.02(3.54)	7.51	3.5	16	113(11.5)	50	[25]	[81]	[30]	102	1645	UT	0.7	HoldLong	(30)	52	-13	1	20	2.1,99	72
4	Jul/29	11	5.39	5.75	5.98(2.05)	6.48(3.18)	6.78(4.31)	7.57	3.6	16	101(20.8)	50	[30]	[101]	[75]	115	1784	UT	1.3	HoldLong	(34)	64	92	7	20	2.6,100	72
5	Jul/29	10	5.39	5.75	5.86(1.56)	6.28(2.61)	6.5(2.69)	7.17	3	16	81(13.1)	50	[23]	[71]	[89]	118	1437	UT	1.4	HoldLong	(26)	40	161	8	20	2.7,100	72

6	Jul/29	9	5.39	5.75	5.77(1.05)	6.12(1.66)	6.33(0.96)	6.53	1.9	16	67(4.1)	50	[16]	[37]	[23]	98	590	UT	0.5	OpenLong?	(20)	14	49	0	20	1.9,100	72
7	Jul/28	15	5.26	5.53	5.71(0.88)	6.02(1.35)	6.27(0.97)	6.34	2.6	11	63(-24.9)	50	[13]	[31]	[8]	93	528	UT	0.2	HoldLong?	(15)	14	16	-4	20	1.7,100	62
8	Jul/28	14	5.26	5.53	5.66(0.53)	5.94(1.19)	6.21(0.49)	6.28	2.5	11	88(6.4)	50	[8]	[22]	[14]	93	723	UT	0.2	OpenLong	(15)	8	0	-7	20	1.7,100	62
9	Jul/28	13	5.26	5.53	5.63(0.72)	5.87(1.38)	6.18(2.15)	6.28	2.5	11	82(9.3)	50	[11]	[50]	[11]	98	979	UT	0.3	OpenLong	(12)	33	3	-5	20	1.9,100	62
10	Jul/28	12	5.26	5.53	5.59(0.72)	5.79(1.58)	6.05(2.54)	6.27	2.5	11	73(11.4)	50	[11]	[57]	[26]	106	1141	UT	0.7	HoldLong	(12)	39	21	-7	20	2.3,98	62

11	Jul/28	11	5.26	5.53	5.55(0.73)	5.7(1.6)	5.9(2.43)	6.19	2.3	11	61(10.5)	50	[11]	[56]	[41]	113	1034	UT	1.2	HoldLong	(9)	37	41	8	20	2.6,98	62
12	Jul/28	10	5.26	5.53	5.51(0.55)	5.61(1.08)	5.76(1.41)	6.04	1.9	11	51(4.8)	50	[8]	[36]	[18]	113	778	UT	1.4	HoldLong	(12)	22	-11	17	20	2.6,98	62
13	Jul/28	9	5.26	5.53	5.48(0.92)	5.55(1.46)	5.68(2.16)	6.08	2	11	46(18.1)	50	[14]	[52]	[77]	127	731	UT	2.1	HoldLong?	(12)	33	116	26	20	3.2,97	62
14	Jul/27	15	5.19	5.39	5.43(0.37)	5.47(0.55)	5.56(0.72)	5.68	1.6	6	28(-8.1)	50	[6]	[18]	[27]	89	278	UT	1.1	HoldLong?	(6)	11	38	6	20	2.2,84	61
15	Jul/27	14	5.19	5.39	5.41(0.37)	5.44(0.37)	5.52(0.55)	5.55	1.2	6	36(-0.6)	50	[6]	[14]	[11]	62	35	UT	0.3	OpenLong	(6)	9	24	-3	20	1.3,79	61

16	Jul/27	13	5.19	5.39	5.39(0.37)	5.42(0.18)	5.49(0.55)	5.47	0.9	6	36(-6.9)	50	[6]	[13]	[-4]	50	-75	CR	-0.2	HoldShort	(3)	9	-18	5	18	0.7,82	61
17	Jul/27	12	5.19	5.39	5.37(0.56)	5.41(0.37)	5.46(0.74)	5.53	1.1	6	43(-4.6)	50	[9]	[18]	[1]	70	-59	UT	0.5	OpenLong	(9)	12	-15	19	20	1.2,90	61
18	Jul/27	11	5.19	5.39	5.34(0.56)	5.39(0.19)	5.42(0.56)	5.58	1.3	6	48(-3.3)	50	[9]	[14]	[31]	71	49	UT	1.1	OpenLong	(9)	9	27	20	20	1.6,81	61
19	Jul/27	10	5.19	5.39	5.31(0.38)	5.38(-0.19)	5.39(0.56)	5.49	1	6	51(-1.8)	50	[6]	[10]	[19]	35	109	UT	0.6	OpenLong	(6)	9	34	2	20	1.1,57	61
20	Jul/27	9	5.19	5.39	5.29(0.19)	5.39(-0.19)	5.39(0)	5.38	0.6	6	53(-0.5)	50	[3]	[1]	[13]	12	-12	UT	0.1	OpenLong?	(6)	0	25	-7	20	0.5,49	61

21	Jul/26	15	5.18	5.33	5.29(0)	5.4(-0.37)	5.36(-0.19)	5.3	0.4	2	54(-3.8)	-10	[0]	[-6]	[-10]	10	-9	DR	-0.4	OpenShort?	(3)	-3	-21	-5	-19	0.1,57	64
22	Jul/26	14	5.18	5.33	5.28(-0.19)	5.42(0.18)	5.37(0.37)	5.37	0.7	2	57(-3.1)	-30	[-3]	[7]	[-10]	28	444	RG	0	Wait	(0)	6	-9	2	-20	0.5,65	64
23	Jul/26	13	5.18	5.33	5.28(0)	5.41(0.37)	5.35(-0.37)	5.4	0.8	2	60(-1.8)	-15	[0]	[-3]	[-3]	34	119	DR	0.3	OpenShort	(0)	-6	9	3	-20	0.6,69	64
24	Jul/26	12	5.18	5.33	5.29(-0.19)	5.39(0.37)	5.37(-0.74)	5.37	0.7	2	62(-2)	-50	[-3]	[-9]	[-12]	26	156	DT	0	OpenShort	(-3)	-12	6	-2	-20	0.4,66	64
25	Jul/26	11	5.18	5.33	5.3(-0.19)	5.37(0.19)	5.41(-0.55)	5.35	0.6	2	64(-1.5)	-25	[-3]	[-8]	[1]	21	139	DP	-0.3	OpenShort	(-3)	-9	6	-17	18	0.3,63	64

26	Jul/26	10	5.18	5.33	5.31(-0.19)	5.36(0.56)	5.44(-0.37)	5.33	0.5	2	66(-1.5)	-25	[-3]	[-2]	[-11]	25	131	DT	-0.6	OpenShort	(-3)	-6	9	-15	-20	0.1,72	64
27	Jul/26	9	5.18	5.33	5.31(0)	5.33(0.57)	5.44(0)	5.3	0.4	2	67(-0.2)	-40	[0]	[5]	[-35]	31	-40	CR	-0.8	HoldShort?	(-3)	0	-66	-8	-20	-0.1,83	64
28	Jul/25	15	5.21	5.31	5.31(0)	5.3(0.95)	5.46(1.11)	5.52	0.9	1	67(14.3)	20	[0]	[26]	[10]	72	654	UR	0.3	SmallShort?	(3)	18	-3	18	20	1,97	60
29	Jul/25	14	5.21	5.31	5.31(0)	5.25(0.96)	5.4(1.31)	5.53	0.9	1	53(-0.3)	25	[0]	[29]	[11]	69	712	UR	0.7	SmallShort	(3)	21	-3	26	20	1.1,91	60
30	Jul/25	13	5.21	5.31	5.32(-0.19)	5.2(0.78)	5.33(1.14)	5.54	0.9	1	53(-4.1)	15	[-3]	[24]	[40]	56	872	UR	1.1	SmallShort	(-3)	18	36	26	20	1.1,78	60

31	Jul/25	12	5.21	5.31	5.33(-0.19)	5.16(0.39)	5.27(1.35)	5.42	0.6	1	58(-3.1)	30	[-3]	[25]	[45]	19	681	UR	0.7	SmallShort	(-3)	22	37	20	20	0.4,59	60
32	Jul/25	11	5.21	5.31	5.34(-0.19)	5.14(-0.58)	5.2(1.17)	5.3	0.3	1	61(-1.1)	40	[-3]	[14]	[32]	-10	398	UR	0.5	SmallShort	(-6)	19	22	12	20	-0.2,45	60
33	Jul/25	10	5.21	5.31	5.35(-0.37)	5.17(-0.58)	5.14(0.98)	5.23	0.1	1	62(-1.9)	35	[-6]	[10]	[22]	-22	376	UR	0.4	SmallShort	(-6)	16	16	21	20	-0.5,41	60
34	Jul/25	9	5.21	5.31	5.37(-0.37)	5.2(-0.57)	5.09(0.59)	5.18	-0.1	1	64(-1.5)	10	[-6]	[4]	[10]	-40	154	UR	0.4	SmallShort?	(-6)	9	-19	19	20	-0.8,30	60
35	Jul/25	20	5.21	5.31	5.39(-0.37)	5.23(-0.57)	5.06(0.2)	5.24	0.1	1	65(0.7)	35	[-6]	[-2]	[29]	-45	127	RG	0.8	SmallShort	(-6)	3	62	22	20	-0.6,20	60

36	Jul/22	15	5.24	5.27	5.41(-0.37)	5.26(-0.75)	5.05(-0.79)	5.05	-0.5	-3	64(11.1)	-45	[-6]	[-21]	[-4]	-84	-500	DT	0	OpenShort?	(-9)	-13	10	10	-20	-1.6,6	56
37	Jul/22	14	5.24	5.27	5.43(-0.37)	5.3(-0.75)	5.09(-2.12)	5.02	-0.5	-3	53(5.1)	-50	[-6]	[-43]	[-10]	-96	-924	DT	-0.3	OpenShort	(-6)	-35	13	1	-20	-1.9,2	56
38	Jul/22	13	5.24	5.27	5.45(-0.37)	5.34(-0.74)	5.2(-2.07)	4.98	-0.6	-3	48(8.1)	-50	[-6]	[-43]	[-33]	-110	-1012	DT	-1.1	HoldShort	(-9)	-34	-20	-13	-20	-2.4,0	56
39	Jul/22	12	5.24	5.27	5.47(-0.36)	5.38(-0.92)	5.31(-1.67)	5.04	-0.5	-3	40(8)	-50	[-6]	[-37]	[-43]	-115	-845	DT	-1.6	HoldShort	(-3)	-27	-35	-38	-20	-2.6,0	56
40	Jul/22	11	5.24	5.27	5.49(-0.18)	5.43(-1.09)	5.4(-1.28)	5.15	-0.2	-3	32(5)	-50	[-3]	[-32]	[-28]	-99	-760	DT	-1.9	OpenShort	(-6)	-21	-40	-30	-20	-2.6,16	56

41	Jul/22	10	5.24	5.27	5.5(-0.18)	5.49(-0.72)	5.47(-0.91)	5.28	0.1	-3	27(1.1)	-50	[-3]	[-23]	[-44]	-72	-449	DT	-1.7	OpenShort	(0)	-15	-80	-20	-20	-2,28	56
42	Jul/22	9	5.24	5.27	5.51(0.36)	5.49(0)	5.52(0.73)	5.55	0.8	-3	26(-1.9)	45	[6]	[12]	[12]	0	-106	UT	0.3	OpenLong?	(3)	12	9	8	20	0.4,40	56
43	Jul/21	15	5.29	5.3	5.49(0.18)	5.53(-0.18)	5.48(0.37)	5.52	0.5	-0	28(0.3)	20	[3]	[6]	[0]	-8	-35	UT	0.3	OpenLong?	(3)	6	3	4	-18	0.3,35	61
44	Jul/21	14	5.29	5.3	5.48(0.18)	5.54(-0.36)	5.46(-0.18)	5.51	0.5	-0	28(-3)	30	[3]	[-4]	[9]	-11	-181	RG	0.4	Wait	(3)	-3	6	6	20	0.2,34	61
45	Jul/21	13	5.29	5.3	5.47(0.18)	5.54(0)	5.47(-0.73)	5.49	0.5	-0	31(-1)	-10	[3]	[-10]	[-11]	-23	-325	DR	0.1	OpenShort	(6)	-12	-3	-7	-20	0.1,25	61

46	Jul/21	12	5.29	5.3	5.46(0.18)	5.54(0)	5.51(-0.54)	5.5	0.5	-0	32(0)	10	[3]	[-7]	[-0]	-21	-246	RG	-0.1	Wait	(3)	-9	34	-23	-20	0.3,22	61
47	Jul/21	11	5.29	5.3	5.46(0)	5.54(0)	5.54(-0.54)	5.39	0.2	-0	32(0.2)	-50	[0]	[-8]	[-25]	-30	-244	DR	-1.1	OpenShort	(0)	-9	-3	-39	-20	-0.4,30	61
48	Jul/21	10	5.29	5.3	5.45(-0.18)	5.54(0)	5.57(-0.89)	5.4	0.3	-0	31(-0.1)	-50	[-3]	[-14]	[-31]	-3	-133	DT	-1.2	OpenShort	(-3)	-15	-44	-1	-20	-0.4,57	61
49	Jul/21	9	5.29	5.3	5.46(0.18)	5.56(0.36)	5.62(-0.53)	5.55	0.6	-0	32(0.5)	-35	[3]	[-4]	[-20]	49	-156	DR	-0.5	OpenShort?	(3)	-9	-52	16	-20	0.6,84	61
50	Jul/20	15	5.3	5.25	5.46(0)	5.54(0.54)	5.65(0.89)	5.73	0.9	0	31(4.2)	25	[0]	[22]	[26]	87	735	UR	0.6	SmallShort?	(3)	15	23	29	20	2,87	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI