|
|
| ^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
CLGN Trading Signals: Hourly Price Forecast and Prediction(CollPlant Biotechnologies Ltd.)
One month low (close): $6.8000 One month high (close): $8.5900
CLGN Daily Change: 8.64% Daily StdDev 4.21% CLGN EMA_5_Trend: 1.29% 10Minute StdDev: $0
Latest Price : $7.61(8.64%) | Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)
| CLGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: -0.3
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 13 | 7.8 | 7.47 | (0) | 7.01(0.29) | 7.18(1.7) | 7.37 | -0.7 | | -11 | 36(2.1) | -25 | [0] | [44] | [25] | 94 | 0 | UR | 0.9 | SmallShort | | (0) | 40 | 0 | 27 | 20 | 1.8,99 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.01(weak_hourly_sma_10 -4.88%)
Resistance Levels: 7.47(daily_ema_10 1.36%) 7.8(daily_ema_20 5.83%)
|
| | | 2 | Jul/29 | 11 | 7.8 | 7.47 | 6.98(0.29) | 6.99(0.72) | 7.06(1.58) | 7.39 | -0.7 | | -11 | 34(3) | 10 | [7] | [48] | [25] | 99 | 0 | RG | 1.6 | SmallShort | | (0) | 38 | 0 | 33 | 20 | 2,99 | 43 | | 3 | Jul/29 | 10 | 7.8 | 7.47 | 6.96(-0.14) | 6.94(0.58) | 6.95(1.46) | 7.28 | -0.9 | | -11 | 31(-3.5) | -40 | [-3] | [41] | [23] | 93 | 0 | UR | 1.8 | SmallShort | | (0) | 35 | 0 | 27 | 20 | 1.8,98 | 43 | | 4 | Jul/28 | 15 | 7.84 | 7.55 | 6.97(-0.71) | 6.94(0) | 6.85(0.29) | 7 | -1.4 | | -11 | 34(-13.1) | -50 | [-17] | [3] | [8] | 12 | 0 | UR | 0.7 | SmallShort? | | (0) | 7 | 0 | 1 | 20 | 0.1,59 | 37 | | 5 | Jul/28 | 14 | 7.84 | 7.55 | 7.02(-0.71) | 6.9(0.15) | 6.83(-0.29) | 6.84 | -1.7 | | -11 | 47(-11.5) | -50 | [-17] | [-10] | [-7] | 0 | 0 | DT | 0 | OpenShort | | (0) | -7 | 0 | -8 | -20 | -0.6,65 | 37 | | | | |
| 6 | Jul/28 | 13 | 7.84 | 7.55 | 7.07(-1.12) | 6.89(0.44) | 6.85(-1.01) | 6.82 | -1.7 | | -11 | 59(-14.5) | -50 | [-27] | [-26] | [-16] | 12 | 0 | DT | -0.1 | OpenShort | | (0) | -25 | 0 | -1 | -20 | -0.7,79 | 37 | | 7 | Jul/28 | 11 | 7.84 | 7.55 | 7.15(-1.11) | 6.86(-0.58) | 6.92(-0.14) | 6.82 | -1.7 | | -11 | 73(-10.3) | -50 | [-27] | [-17] | [8] | 10 | 0 | DP | -0.2 | OpenShort | | (0) | -3 | 0 | 0 | 20 | -0.8,80 | 37 | | 8 | Jul/28 | 10 | 7.84 | 7.55 | 7.23(-1.36) | 6.9(-0.14) | 6.93(-0.29) | 6.77 | -1.8 | | -11 | 83(-16.9) | -50 | [-33] | [-17] | [-5] | 24 | 0 | DT | -0.3 | OpenShort | | (0) | -7 | 0 | 19 | -20 | -0.9,96 | 37 | | 9 | Jul/27 | 15 | 7.89 | 7.7 | 7.33(-1.08) | 6.91(-0.29) | 6.95(-0.14) | 6.92 | -1.7 | | -10 | 100(-14.8) | -50 | [-26] | [-14] | [9] | 15 | 0 | DP | -0 | OpenShort? | | (0) | -3 | 0 | 22 | 20 | -0.7,82 | 34 | | 10 | Jul/27 | 9 | 7.89 | 7.7 | 7.41(-1.2) | 6.93(-0.29) | 6.96(0.43) | 6.93 | -1.7 | | -10 | 115(-10.3) | -50 | [-28] | [-0] | [6] | 10 | 0 | UR | -0 | SmallShort? | | (0) | 10 | 0 | 15 | 20 | -0.7,77 | 34 | | | | |
| 11 | Jul/26 | 15 | 7.97 | 7.83 | 7.5(-0.92) | 6.95(-0.14) | 6.93(1.76) | 7.14 | -1.6 | | -8 | 125(-18.7) | -15 | [-22] | [34] | [19] | -34 | 0 | UR | 0.3 | SmallShort? | | (0) | 42 | 0 | -5 | 20 | -0.5,29 | 39 | | 12 | Jul/26 | 11 | 7.97 | 7.83 | 7.57(-1.05) | 6.96(-0.29) | 6.81(-0.73) | 6.9 | -2.1 | | -8 | 144(-1.7) | -50 | [-25] | [-27] | [4] | -51 | 0 | DP | 0.1 | OpenShort | | (0) | -17 | 0 | 1 | 20 | -0.9,22 | 39 | | 13 | Jul/26 | 10 | 7.97 | 7.83 | 7.65(-1.16) | 6.98(-0.99) | 6.86(-0.15) | 6.87 | -2.2 | | -8 | 146(0.3) | -50 | [-27] | [-22] | [7] | -36 | 0 | DP | 0 | OpenShort | | (0) | -4 | 0 | 3 | 20 | -1,39 | 39 | | 14 | Jul/26 | 9 | 7.97 | 7.83 | 7.74(-0.77) | 7.05(-1.26) | 6.87(-0.43) | 6.96 | -2 | | -8 | 146(3) | -50 | [-18] | [-29] | [9] | -19 | 0 | DP | 0.1 | OpenShort? | | (0) | -10 | 0 | 2 | 20 | -1.1,59 | 39 | | 15 | Jul/25 | 11 | 8.05 | 7.93 | 7.8(-0.64) | 7.14(-1.65) | 6.9(-1) | 6.8 | -2.6 | | -9 | 143(-1.2) | -50 | [-15] | [-47] | [4] | -54 | 0 | DP | -0.1 | OpenShort | | (0) | -24 | 0 | -13 | 20 | -1.4,31 | 31 | | | | |
| 16 | Jul/25 | 10 | 8.05 | 7.93 | 7.85(-1.01) | 7.26(-2.42) | 6.97(-1.97) | 6.51 | -3.2 | | -9 | 144(15.1) | -50 | [-24] | [-82] | [-18] | -45 | 0 | DT | -0.7 | OpenShort | | (0) | -47 | 0 | -11 | -20 | -1.9,53 | 31 | | 17 | Jul/22 | 15 | 8.14 | 8.08 | 7.93(-0.63) | 7.44(-1.59) | 6.97(0) | 7.15 | -2.7 | | -5 | 129(-31.6) | -50 | [-15] | [-23] | [6] | -26 | 0 | DP | 0.1 | OpenShort? | | (0) | 0 | 0 | -3 | 20 | -1.3,57 | 40 | | 18 | Jul/22 | 14 | 8.14 | 8.08 | 7.98(-0.75) | 7.56(-2.45) | 7.11(-1.52) | 6.92 | -3.3 | | -5 | 160(13.9) | -50 | [-18] | [-70] | [-4] | -15 | 0 | DT | -0.3 | OpenShort | | (0) | -37 | 0 | 1 | -20 | -1.8,80 | 40 | | 19 | Jul/22 | 12 | 8.14 | 8.08 | 8.04(-0.62) | 7.75(-1.77) | 7.22(-2.04) | 7.13 | -2.7 | | -5 | 146(11.2) | -50 | [-15] | [-74] | [-16] | -12 | 0 | DT | -0.2 | OpenShort | | (0) | -49 | 0 | 5 | -20 | -1.7,81 | 40 | | 20 | Jul/22 | 10 | 8.14 | 8.08 | 8.09(-0.37) | 7.89(-1.99) | 7.37(-2.12) | 7.15 | -2.7 | | -5 | 135(10.9) | -50 | [-9] | [-77] | [-19] | -17 | 0 | DT | -0.4 | OpenShort | | (0) | -51 | 0 | 0 | -20 | -1.9,81 | 40 | | | | |
| 21 | Jul/21 | 15 | 8.19 | 8.18 | 8.12(-0.61) | 8.05(-1.71) | 7.53(-2.96) | 7.2 | -3.3 | | -3 | 124(-9.9) | -50 | [-15] | [-95] | [-37] | -18 | 0 | DT | -0.7 | OpenShort? | | (0) | -71 | 0 | -9 | -20 | -2,82 | 35 | | 22 | Jul/21 | 14 | 8.19 | 8.18 | 8.17(-0.49) | 8.19(-1.56) | 7.76(-3) | 7.15 | -3.5 | | -3 | 134(23.9) | -50 | [-12] | [-94] | [-47] | -28 | 0 | DT | -1.5 | OpenShort | | (0) | -72 | 0 | -16 | -20 | -2.5,85 | 35 | | 23 | Jul/21 | 13 | 8.19 | 8.18 | 8.21(-0.36) | 8.32(-1.3) | 8(-3.38) | 7.48 | -2.4 | | -3 | 110(14.5) | -50 | [-9] | [-99] | [-42] | -17 | 0 | DT | -1.6 | OpenShort | | (0) | -81 | 0 | -24 | -20 | -2.2,88 | 35 | | 24 | Jul/20 | 14 | 8.23 | 8.25 | 8.24(-0.12) | 8.43(-0.35) | 8.28(-1.43) | 7.87 | -1.5 | | -1 | 96(-19.8) | -40 | [-3] | [-39] | [-33] | 9 | 0 | DT | -1.4 | OpenShort | | (0) | -34 | 0 | -15 | -20 | -1.3,91 | 51 | | 25 | Jul/20 | 13 | 8.23 | 8.25 | 8.24(0) | 8.46(0.12) | 8.4(-1.87) | 8 | -1 | | -1 | 116(-0.1) | -30 | [0] | [-44] | [-35] | 21 | 0 | DR | -1.4 | OpenShort | | (0) | -46 | 0 | -28 | -20 | -0.9,93 | 51 | | | | |
| 26 | Jul/20 | 11 | 8.23 | 8.25 | 8.24(0) | 8.45(0.36) | 8.56(-0.7) | 8.33 | 0.4 | | -1 | 116(0.2) | -50 | [0] | [-13] | [-14] | 54 | 0 | DR | -0.8 | OpenShort | | (0) | -17 | 0 | -8 | -20 | 0.3,96 | 51 | | 27 | Jul/20 | 10 | 8.23 | 8.25 | 8.25(0.12) | 8.42(0.24) | 8.62(-0.35) | 8.33 | 0.4 | | -1 | 115(0.3) | -25 | [3] | [-5] | [-12] | 55 | 0 | DR | -1 | OpenShort | | (0) | -9 | 0 | -15 | -20 | 0.3,97 | 51 | | 28 | Jul/20 | 9 | 8.23 | 8.25 | 8.24(0.37) | 8.4(0.84) | 8.65(0.82) | 8.85 | 2.6 | | -1 | 115(15.7) | 50 | [9] | [32] | [11] | 104 | 0 | UT | 0.7 | HoldLong? | | (0) | 20 | 0 | -1 | 20 | 2.2,99 | 51 | | 29 | Jul/19 | 15 | 8.24 | 8.27 | 8.21(0.12) | 8.33(0.48) | 8.58(0.7) | 8.5 | 1 | | 1 | 99(7.7) | 20 | [3] | [24] | [3] | 79 | 0 | UT | -0.3 | OpenLong? | | (0) | 17 | 0 | -9 | 20 | 1.2,99 | 52 | | 30 | Jul/19 | 13 | 8.24 | 8.27 | 8.2(0.49) | 8.29(1.1) | 8.52(2.16) | 8.81 | 2.3 | | 1 | 92(18.3) | 50 | [12] | [71] | [14] | 101 | 0 | UT | 1.3 | HoldLong | | (0) | 54 | 0 | -4 | 20 | 2.7,83 | 52 | | | | |
| 31 | Jul/13 | 13 | 8.26 | 8.23 | 8.16(0.37) | 8.2(0.61) | 8.34(1.46) | 8.59 | 1.4 | | -1 | 73(5.4) | 50 | [9] | [46] | [18] | 108 | 0 | UT | 1.4 | HoldLong | | (0) | 37 | 0 | 11 | 20 | 2.3,100 | 48 | | 32 | Jul/12 | 13 | 8.28 | 8.16 | 8.13(0.25) | 8.15(0.62) | 8.22(0.74) | 8.49 | 0.9 | | -3 | 68(5.6) | 40 | [6] | [28] | [20] | 105 | 0 | UT | 1.7 | HoldLong | | (0) | 18 | 0 | 31 | 20 | 2.2,100 | | | 33 | Jul/11 | 9 | 8.29 | 8.15 | 8.11(0.12) | 8.1(0.5) | 8.16(0.87) | 8.49 | 0.9 | | -2 | 62(10.6) | 30 | [3] | [28] | [22] | 114 | 0 | UT | 2.3 | HoldLong? | | (0) | 21 | 0 | 31 | 20 | 2.6,99 | | | 34 | Jul/8 | 15 | 8.31 | 8.09 | 8.1(-0.12) | 8.06(0.25) | 8.09(0.5) | 8.22 | -0.4 | | -7 | 52(-11.1) | -45 | [-3] | [14] | [8] | 76 | 0 | UR | 1.1 | SmallShort? | | (0) | 12 | 0 | 6 | 20 | 1.1,98 | | | 35 | Jul/7 | 15 | 8.35 | 8.1 | 8.11(-0.12) | 8.04(-0.12) | 8.09(0) | 7.92 | -1.5 | | -9 | 63(16.5) | -50 | [-3] | [-2] | [-10] | 13 | 0 | DT | -0.9 | OpenShort? | | (0) | 0 | 0 | -15 | -20 | -1.4,98 | | | | | |
| 36 | Jul/7 | 9 | 8.35 | 8.1 | 8.12(-0.12) | 8.05(-0.37) | 8.05(-0.37) | 7.98 | -1.3 | | -9 | 46(1.5) | -50 | [-3] | [-14] | [3] | 22 | 0 | DP | -0.5 | OpenShort? | | (0) | -9 | 0 | -2 | 20 | -1.1,99 | | | 37 | Jul/6 | 15 | 8.41 | 8.16 | 8.13(0.12) | 8.05(0) | 8.08(0.5) | 8.18 | -0.7 | | -8 | 45(7.7) | -5 | [3] | [13] | [14] | 58 | 0 | RG | 0.8 | SmallShort? | | (0) | 12 | 0 | 16 | 20 | 0.4,98 | | | 38 | Jul/6 | 14 | 8.41 | 8.16 | 8.12(-0.12) | 8.08(-0.12) | 8.04(0.25) | 8.17 | -0.7 | | -8 | 37(-2.7) | -40 | [-3] | [4] | [9] | 57 | 0 | UR | 1 | SmallShort | | (0) | 6 | 0 | 23 | 20 | 0.4,97 | | | 39 | Jul/5 | 15 | 8.47 | 8.19 | 8.13(-0.12) | 8.09(-0.25) | 8.02(-0.12) | 8.02 | -1.2 | | -9 | 40(1) | -50 | [-3] | [-7] | [-0] | 27 | 0 | DT | 0 | OpenShort? | | (0) | -3 | 0 | 11 | -20 | -0.8,97 | | | 40 | Jul/5 | 9 | 8.47 | 8.19 | 8.14(-0.37) | 8.11(-0.12) | 8.03(-0.25) | 7.92 | -1.4 | | -9 | 39(-0.8) | -50 | [-8] | [-9] | [-7] | 10 | 0 | DT | -0.7 | OpenShort? | | (0) | -6 | 0 | 2 | -20 | -1.5,97 | | | | | |
| 41 | Jul/1 | 13 | 8.54 | 8.2 | 8.17(-0.12) | 8.12(0.25) | 8.05(-0.37) | 8.09 | -1.1 | | -10 | 40(3.6) | -50 | [-3] | [-6] | [-12] | -12 | 0 | DT | 0.3 | OpenShort | | (0) | -8 | 0 | -12 | -20 | -0.5,51 | | | 42 | Jul/1 | 12 | 8.54 | 8.2 | 8.18(-0.37) | 8.1(-0.37) | 8.08(-0.49) | 8.02 | -1.2 | | -10 | 36(-6.8) | -50 | [-8] | [-17] | [3] | -7 | 0 | DP | -0.4 | OpenShort | | (0) | -11 | 0 | -8 | 20 | -1.1,71 | | | 43 | Jul/1 | 10 | 8.54 | 8.2 | 8.21(-0.36) | 8.13(-0.12) | 8.12(-0.37) | 8.06 | -1.1 | | -10 | 43(-2) | -50 | [-8] | [-12] | [-10] | 4 | 0 | DT | -0.3 | OpenShort | | (0) | -8 | 0 | -14 | -20 | -0.8,74 | | | 44 | Jul/1 | 9 | 8.54 | 8.2 | 8.24(0.12) | 8.14(-0.37) | 8.15(-0.49) | 8.07 | -1.1 | | -10 | 45(-0.2) | -30 | [3] | [-15] | [1] | 24 | 0 | RG | -0.4 | Wait? | | (0) | -11 | 0 | -9 | 20 | -0.9,96 | | | 45 | Jun/30 | 15 | 8.61 | 8.21 | 8.23(-0.12) | 8.17(-0.24) | 8.19(-0.12) | 8 | -1.3 | | -11 | 45(4.4) | -50 | [-3] | [-6] | [-8] | 17 | 0 | DT | -1 | OpenShort? | | (0) | -3 | 0 | -8 | -20 | -1.2,97 | | | | | |
| 46 | Jun/30 | 13 | 8.61 | 8.21 | 8.24(0.12) | 8.19(0.12) | 8.2(0.86) | 8.23 | -0.8 | | -11 | 41(-1) | -15 | [3] | [21] | [1] | 46 | 0 | RG | 0.2 | Wait | | (0) | 19 | 0 | 0 | 12 | -0.1,98 | | | 47 | Jun/30 | 12 | 8.61 | 8.21 | 8.23(-0.12) | 8.18(0.37) | 8.2(0) | 8.25 | -0.8 | | -11 | 42(-1.8) | -50 | [-3] | [4] | [-2] | 51 | 0 | RG | 0.6 | Wait | | (0) | 0 | 0 | 8 | -20 | 0.1,98 | | | 48 | Jun/30 | 13 | 8.61 | 8.21 | 8.23(0) | 8.15(-0.24) | 8.13(0.12) | 8.2 | -0.9 | | -11 | 44(-0.1) | -30 | [0] | [0] | [13] | 42 | 0 | UR | 0.3 | SmallShort | | (0) | 3 | 0 | 14 | 20 | -0.2,97 | | | 49 | Jun/30 | 12 | 8.61 | 8.21 | 8.24(0.12) | 8.17(-0.12) | 8.12(-0.49) | 8.25 | -0.8 | | -11 | 44(-1.2) | -25 | [3] | [-12] | [12] | 46 | 0 | RG | 0.6 | Wait | | (0) | -11 | 0 | 15 | 20 | 0,96 | | | 50 | Jun/29 | 15 | 8.67 | 8.21 | 8.24(0) | 8.18(-0.49) | 8.16(-0.37) | 8.07 | -1.3 | | -12 | 45(-0.4) | -50 | [0] | [-14] | [-2] | 26 | 0 | DR | -0.4 | OpenShort? | | (0) | -8 | 0 | 9 | -20 | -0.8,96 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|