|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $60.8300 One month high (close): $75.5400
JKS Daily Change: 1.52% Daily StdDev 4.76% JKS EMA_5_Trend: 1.76% 10Minute StdDev: $0
Latest Price : $66.32(1.52%) | Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 0.2
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 13 | 65.43 | 63.06 | 64.38(0.44) | 65.15(0.43) | 66.06(0.35) | 66.33 | 0.2 | | -6 | 36(-3.4) | 35 | [9] | [15] | [7] | 68 | -80 | UT | 0.2 | OpenLong | | (9) | 7 | 10 | 1 | 20 | 1.4,83 | 39 | Sample size 50 Avg positive next hour return: 0.54%(40%) Avg negative next hour return: -0.83%(60%)
Daily Trend: %
Up Forces:
Down Forces: 65.43(daily_ema_20 -1.36%)
Support Levels: 65.15(hourly_sma_10 -1.78%) 64.38(hourly_sma_20 -2.94%) 63.06(weak_daily_ema_10 -4.93%)
Resistance Levels:
|
| | | 2 | Jul/29 | 12 | 65.43 | 63.06 | 64.1(0.42) | 64.87(-0.12) | 65.83(0.43) | 66 | 0.1 | | -6 | 40(-2.4) | 35 | [9] | [11] | [11] | 62 | -38 | UT | 0.1 | OpenLong | | (9) | 9 | -2 | 1 | 20 | 1.2,82 | 39 | | 3 | Jul/29 | 11 | 65.43 | 63.06 | 63.83(0.41) | 64.95(0.4) | 65.55(0.72) | 66.08 | 0.2 | | -6 | 42(-0.6) | 20 | [9] | [22] | [4] | 65 | 104 | UT | 0.3 | OpenLong | | (9) | 15 | -2 | 8 | 20 | 1.4,80 | 39 | | 4 | Jul/29 | 10 | 65.43 | 63.06 | 63.57(0.39) | 64.69(0.51) | 65.08(1.01) | 66.13 | 0.2 | | -6 | 43(1.8) | 35 | [8] | [29] | [11] | 65 | 251 | UT | 0.6 | OpenLong | | (8) | 21 | 12 | 13 | 20 | 1.5,77 | 39 | | 5 | Jul/29 | 9 | 65.43 | 63.06 | 63.32(0.27) | 64.36(0.37) | 64.43(0.31) | 65.74 | 0.1 | | -6 | 41(1) | 5 | [6] | [12] | [12] | 58 | 170 | RG | 0.8 | SmallShort? | | (7) | 7 | 17 | 14 | 20 | 1.5,70 | 39 | | | | |
| 6 | Jul/28 | 15 | 65.55 | 62.74 | 63.15(0.16) | 64.12(0.28) | 64.23(0.5) | 65.18 | -0.1 | | -6 | 40(2.6) | 10 | [3] | [14] | [12] | 41 | 279 | RG | 0.6 | Wait? | | (6) | 11 | 17 | 11 | 20 | 1.3,58 | 30 | | 7 | Jul/28 | 14 | 65.55 | 62.74 | 63.05(0.22) | 63.94(0.13) | 63.91(-0.65) | 64.61 | -0.2 | | -6 | 37(0.6) | -10 | [5] | [-11] | [11] | 27 | -161 | RG | 0.5 | Wait | | (2) | -14 | 25 | -7 | 20 | 1,52 | 30 | | 8 | Jul/28 | 13 | 65.55 | 62.74 | 62.91(0.14) | 63.86(-0.02) | 64.33(0.05) | 63.8 | -0.4 | | -6 | 37(-0.2) | -15 | [3] | [2] | [4] | 16 | 2 | RG | -0.4 | Wait | | (3) | 1 | 18 | -10 | -6 | 0.6,51 | 30 | | 9 | Jul/28 | 12 | 65.55 | 62.74 | 62.82(0.11) | 63.87(-0.13) | 64.3(-0.02) | 63.23 | -0.6 | | -6 | 37(-0.3) | -50 | [2] | [-1] | [-21] | 8 | -53 | DR | -0.7 | OpenShort | | (3) | -0 | -34 | -34 | -20 | 0.3,50 | 30 | | 10 | Jul/28 | 11 | 65.55 | 62.74 | 62.75(0.22) | 63.95(0.57) | 64.31(0.48) | 64.36 | -0.3 | | -6 | 37(0.9) | 0 | [5] | [17] | [2] | 47 | 152 | RG | 0 | Wait | | (4) | 10 | 23 | -3 | -20 | 1.1,69 | 30 | | | | |
| 11 | Jul/28 | 10 | 65.55 | 62.74 | 62.61(0.21) | 63.59(0.43) | 64(0.05) | 63.62 | -0.5 | | -6 | 36(-0.8) | -50 | [4] | [7] | [-38] | 46 | -55 | CR | -0.3 | HoldShort | | (3) | 1 | -91 | -1 | -20 | 0.7,78 | 30 | | 12 | Jul/28 | 9 | 65.55 | 62.74 | 62.48(0.53) | 63.32(0.97) | 63.97(0.9) | 66.75 | 0.3 | | -6 | 37(7.2) | 45 | [11] | [32] | [50] | 110 | 352 | UT | 1.9 | HoldLong? | | (10) | 19 | 99 | 18 | 20 | 2.9,87 | 30 | | 13 | Jul/27 | 15 | 65.5 | 62.67 | 62.15(0.24) | 62.71(0.42) | 63.4(-0.03) | 63.53 | -0.5 | | -8 | 30(0.4) | -15 | [5] | [4] | [3] | 56 | -47 | RG | 0.1 | Wait? | | (5) | -1 | 10 | -6 | 6 | 1.2,76 | 29 | | 14 | Jul/27 | 14 | 65.5 | 62.67 | 62(0.18) | 62.45(0.26) | 63.42(-0.28) | 63.22 | -0.6 | | -8 | 29(0) | -30 | [4] | [-3] | [2] | 50 | -72 | RG | -0.2 | Wait | | (5) | -6 | 8 | -15 | 20 | 1,75 | 29 | | 15 | Jul/27 | 13 | 65.5 | 62.67 | 61.89(0.19) | 62.29(0.19) | 63.6(0.65) | 62.96 | -0.6 | | -8 | 29(0) | -20 | [4] | [16] | [-2] | 55 | 139 | CR | -0.5 | HoldShort | | (4) | 14 | -12 | -7 | 20 | 0.9,82 | 29 | | | | |
| 16 | Jul/27 | 12 | 65.5 | 62.67 | 61.77(0.21) | 62.17(0.02) | 63.19(0.81) | 63.35 | -0.5 | | -8 | 29(0.8) | -5 | [4] | [18] | [4] | 73 | 250 | RG | 0.1 | Wait | | (5) | 17 | -18 | -1 | 20 | 1.3,90 | 29 | | 17 | Jul/27 | 11 | 65.5 | 62.67 | 61.64(0.23) | 62.16(0.32) | 62.68(1.05) | 63.93 | -0.4 | | -8 | 29(3.1) | 10 | [5] | [26] | [21] | 96 | 406 | RG | 1.1 | SmallShort | | (6) | 22 | 7 | 46 | 20 | 2,96 | 29 | | 18 | Jul/27 | 10 | 65.5 | 62.67 | 61.5(0.23) | 61.96(0.34) | 62.03(0.94) | 63.71 | -0.4 | | -8 | 26(3.9) | 5 | [5] | [24] | [15] | 77 | 365 | RG | 1.6 | SmallShort | | (5) | 20 | -9 | 42 | 20 | 2.2,72 | 29 | | 19 | Jul/27 | 9 | 65.5 | 62.67 | 61.36(0.18) | 61.75(0.32) | 61.45(0.79) | 64.02 | -0.4 | | -8 | 22(5.3) | 5 | [4] | [20] | [54] | 76 | 445 | RG | 3 | SmallShort? | | (5) | 17 | 98 | 40 | 20 | 3.1,48 | 29 | | 20 | Jul/26 | 15 | 65.65 | 62.91 | 61.25(-0.07) | 61.55(-0.11) | 60.97(-0.31) | 60.94 | -1.2 | | -9 | 16(-0.3) | -50 | [-2] | [-9] | [-3] | -43 | -55 | DT | -0 | OpenShort? | | (-1) | -7 | 6 | -7 | -20 | -0.5,20 | 46 | | | | |
| 21 | Jul/26 | 14 | 65.65 | 62.91 | 61.29(-0.07) | 61.62(-0.03) | 61.16(-0.78) | 60.74 | -1.2 | | -9 | 17(0.2) | -50 | [-1] | [-18] | [-12] | -49 | -223 | DT | -0.6 | OpenShort | | (-2) | -16 | 0 | -23 | -20 | -0.8,21 | 46 | | 22 | Jul/26 | 13 | 65.65 | 62.91 | 61.33(-0.08) | 61.64(0.08) | 61.64(-0.4) | 60.74 | -1.2 | | -9 | 16(0.4) | -50 | [-2] | [-9] | [-18] | -44 | -121 | DT | -1.4 | OpenShort | | (-2) | -8 | -8 | -33 | -20 | -0.9,29 | 46 | | 23 | Jul/26 | 12 | 65.65 | 62.91 | 61.38(-0.03) | 61.59(0.03) | 61.89(-0.29) | 60.98 | -1.2 | | -9 | 16(0.1) | -50 | [-1] | [-7] | [-18] | -23 | -116 | DT | -1.4 | OpenShort | | (-1) | -6 | -15 | -45 | -20 | -0.6,42 | 46 | | 24 | Jul/26 | 11 | 65.65 | 62.91 | 61.4(0.02) | 61.57(0.13) | 62.07(-0.1) | 61.45 | -1.1 | | -9 | 16(0.1) | -50 | [0] | [-2] | [-11] | 20 | -36 | DR | -1 | OpenShort | | (0) | -2 | -14 | -22 | -20 | 0.1,67 | 46 | | 25 | Jul/26 | 10 | 65.65 | 62.91 | 61.39(0.03) | 61.49(0.15) | 62.13(-0.02) | 61.89 | -0.9 | | -9 | 16(-1) | -50 | [1] | [-0] | [-13] | 56 | 44 | DR | -0.4 | OpenShort | | (1) | -0 | -39 | -3 | 3 | 0.8,86 | 46 | | | | |
| 26 | Jul/26 | 9 | 65.65 | 62.91 | 61.37(0.16) | 61.4(0.44) | 62.14(0.83) | 63.14 | -0.6 | | -9 | 17(5) | 10 | [3] | [21] | [25] | 112 | 336 | RG | 1.5 | SmallShort? | | (3) | 17 | 37 | 20 | 20 | 2.6,97 | 46 | | 27 | Jul/25 | 15 | 66.01 | 63.33 | 61.27(-0.05) | 61.13(0.16) | 61.63(0.59) | 61.96 | -1.1 | | -7 | 12(-2) | -20 | [-1] | [12] | [11] | 85 | 315 | UR | 0.7 | SmallShort? | | (1) | 12 | 6 | 28 | 20 | 1.5,97 | 44 | | 28 | Jul/25 | 14 | 66.01 | 63.33 | 61.3(-0.08) | 61.03(0.1) | 61.27(0.33) | 61.78 | -1.1 | | -7 | 14(-2) | -25 | [-2] | [6] | [10] | 66 | 249 | UR | 1 | SmallShort | | (-2) | 7 | -4 | 39 | 20 | 0.9,93 | 44 | | 29 | Jul/25 | 13 | 66.01 | 63.33 | 61.35(-0.03) | 60.97(0.05) | 61.07(0.38) | 61.92 | -1.1 | | -7 | 16(-0.7) | 5 | [-1] | [6] | [20] | 51 | 218 | UR | 1.4 | SmallShort | | (-1) | 8 | 11 | 48 | 20 | 0.9,78 | 44 | | 30 | Jul/25 | 12 | 66.01 | 63.33 | 61.37(-0.03) | 60.94(-0.02) | 60.84(0.33) | 61.58 | -1.2 | | -7 | 17(-0.7) | -5 | [-1] | [5] | [18] | 2 | 148 | UR | 1.2 | SmallShort | | (-1) | 7 | 21 | 27 | 20 | 0.3,44 | 44 | | | | |
| 31 | Jul/25 | 11 | 66.01 | 63.33 | 61.39(-0.13) | 60.95(-0.13) | 60.64(0.03) | 60.93 | -1.3 | | -7 | 17(-0.5) | -35 | [-3] | [-3] | [11] | -51 | 74 | DP | 0.4 | OpenShort | | (-2) | 1 | 23 | 9 | 17 | -0.7,17 | 44 | | 32 | Jul/25 | 10 | 66.01 | 63.33 | 61.47(-0.23) | 61.03(-0.25) | 60.62(-0.3) | 60.21 | -1.5 | | -7 | 18(0) | -50 | [-5] | [-11] | [-10] | -93 | -36 | DT | -0.6 | HoldShort | | (-4) | -6 | -16 | -3 | -20 | -1.9,5 | 44 | | 33 | Jul/25 | 9 | 66.01 | 63.33 | 61.61(-0.23) | 61.18(-0.1) | 60.8(-0.11) | 60.71 | -1.4 | | -7 | 18(-2.3) | -50 | [-5] | [-6] | [-3] | -78 | 66 | DT | -0.1 | HoldShort? | | (-4) | -2 | -4 | 3 | -20 | -1.3,5 | 44 | | 34 | Jul/22 | 15 | 66.01 | 64.05 | 61.75(-0.26) | 61.24(-0.07) | 60.87(-0.26) | 60.83 | -1.3 | | -7 | 20(-3) | -50 | [-5] | [-10] | [-1] | -77 | 55 | DT | -0.1 | HoldShort? | | (-5) | -5 | 6 | 0 | -20 | -1.2,3 | 43 | | 35 | Jul/22 | 14 | 66.01 | 64.05 | 61.91(-0.16) | 61.28(-0.11) | 61.03(-0.38) | 60.63 | -1.4 | | -7 | 23(0.9) | -50 | [-3] | [-13] | [-5] | -85 | -143 | DT | -0.4 | HoldShort | | (-6) | -8 | -3 | -4 | -20 | -1.4,0 | 43 | | | | |
| 36 | Jul/22 | 13 | 66.01 | 64.05 | 62.01(-0.18) | 61.35(-0.1) | 61.26(-0.29) | 60.72 | -1.4 | | -7 | 22(0.9) | -50 | [-4] | [-11] | [-9] | -88 | -97 | DT | -0.6 | HoldShort | | (-3) | -6 | -10 | -12 | -20 | -1.5,0 | 43 | | 37 | Jul/22 | 12 | 66.01 | 64.05 | 62.12(-0.14) | 61.41(-0.26) | 61.44(-0.18) | 61.04 | -1.3 | | -7 | 21(0.7) | -45 | [-3] | [-10] | [-1] | -77 | -72 | DT | -0.5 | HoldShort | | (-3) | -4 | -3 | -8 | 11 | -1.3,6 | 43 | | 38 | Jul/22 | 11 | 66.01 | 64.05 | 62.21(-0.11) | 61.57(-0.24) | 61.55(-0.1) | 61.12 | -1.3 | | -7 | 21(0.9) | -50 | [-2] | [-8] | [-6] | -73 | -93 | DT | -0.5 | OpenShort | | (-3) | -2 | -17 | -2 | 2 | -1.4,12 | 43 | | 39 | Jul/22 | 10 | 66.01 | 64.05 | 62.28(-0.11) | 61.72(-0.13) | 61.61(0.11) | 61.66 | -1.1 | | -7 | 20(0) | -45 | [-2] | [-3] | [1] | -52 | 44 | DP | 0.1 | OpenShort | | (-1) | 2 | -4 | 8 | 15 | -0.8,18 | 43 | | 40 | Jul/22 | 9 | 66.01 | 64.05 | 62.35(-0.03) | 61.8(-0.05) | 61.54(0.18) | 61.79 | -1.1 | | -7 | 20(0.3) | -30 | [-1] | [-0] | [5] | -53 | -13 | UR | 0.3 | SmallShort? | | (-2) | 4 | 6 | 10 | 11 | -0.7,15 | 43 | | | | |
| 41 | Jul/21 | 15 | 66.12 | 65.45 | 62.37(-0.11) | 61.83(-0.11) | 61.43(0.08) | 61.6 | -1.2 | | -3 | 19(0) | -15 | [-2] | [-3] | [2] | -66 | 13 | DP | 0.2 | OpenShort? | | (-1) | 2 | 1 | 9 | -3 | -1,9 | 41 | | 42 | Jul/21 | 14 | 66.12 | 65.45 | 62.44(-0.19) | 61.9(-0.23) | 61.38(-0.32) | 61.56 | -1.2 | | -3 | 19(-1.4) | -30 | [-4] | [-12] | [3] | -75 | -22 | DP | 0.2 | OpenShort | | (-2) | -7 | 4 | 4 | 5 | -1.2,5 | 41 | | 43 | Jul/21 | 13 | 66.12 | 65.45 | 62.56(-0.24) | 62.04(-0.34) | 61.58(-0.42) | 61.42 | -1.2 | | -3 | 21(-1.3) | -45 | [-5] | [-16] | [1] | -83 | -36 | DP | -0.2 | OpenShort | | (-4) | -9 | 4 | -2 | 2 | -1.4,2 | 41 | | 44 | Jul/21 | 12 | 66.12 | 65.45 | 62.71(-0.32) | 62.25(-0.46) | 61.84(-0.39) | 61.3 | -1.3 | | -3 | 22(-2) | -50 | [-7] | [-17] | [-3] | -93 | 11 | DT | -0.6 | HoldShort | | (-5) | -8 | 1 | -15 | -10 | -1.7,0 | 41 | | 45 | Jul/21 | 11 | 66.12 | 65.45 | 62.91(-0.32) | 62.54(-0.24) | 62.08(-0.27) | 61.27 | -1.3 | | -3 | 24(-1.6) | -50 | [-7] | [-12] | [-10] | -87 | 2 | DT | -0.9 | HoldShort | | (-6) | -6 | -3 | -10 | -20 | -1.8,8 | 41 | | | | |
| 46 | Jul/21 | 10 | 66.12 | 65.45 | 63.11(-0.3) | 62.69(-0.21) | 62.25(-0.26) | 61.35 | -1.2 | | -3 | 26(-1.2) | -50 | [-6] | [-12] | [-22] | -78 | -34 | DT | -0.9 | HoldShort | | (-6) | -5 | -39 | -2 | -20 | -1.8,17 | 41 | | 47 | Jul/21 | 9 | 66.12 | 65.45 | 63.3(-0.22) | 62.82(-0.05) | 62.41(-0.14) | 62.6 | -0.9 | | -3 | 27(-1.8) | -35 | [-5] | [-7] | [-0] | -48 | 85 | DT | 0.2 | OpenShort? | | (-5) | -3 | -3 | 9 | -13 | -0.7,20 | 41 | | 48 | Jul/20 | 15 | 66.13 | 66.7 | 63.44(-0.27) | 62.85(0.03) | 62.5(-0.26) | 62.69 | -0.9 | | 1 | 29(-2.8) | -20 | [-6] | [-7] | [-2] | -56 | 95 | DT | 0.2 | OpenShort? | | (-4) | -5 | 10 | -19 | -20 | -0.7,12 | 51 | | 49 | Jul/20 | 14 | 66.13 | 66.7 | 63.61(-0.06) | 62.83(-0.11) | 62.66(-0.56) | 62.37 | -1 | | 1 | 31(0.7) | -10 | [-1] | [-13] | [-4] | -71 | -272 | DT | -0.2 | OpenShort | | (-6) | -11 | 7 | -24 | -20 | -1,4 | 51 | | 50 | Jul/20 | 13 | 66.13 | 66.7 | 63.65(-0.06) | 62.9(-0.03) | 63.01(-0.21) | 62.15 | -1 | | 1 | 31(1) | -15 | [-1] | [-6] | [-12] | -76 | -230 | DT | -0.7 | HoldShort | | (-2) | -4 | -6 | -25 | -20 | -1.3,7 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|