XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $30.7400 One month high (close): $33.7100

XLF Daily Change: 1.41% Daily StdDev 1.65% XLF EMA_5_Trend: 0.58% 10Minute StdDev: $0.4374

Latest Price : $33.71(1.41%)

Tue. Aug 2, 2022($0.1) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.4) Thu. Jul 28, 2022($0.3) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -0.56%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	13	32.28	32.84	33.03(0.18)	33.36(0.3)	33.62(0.27)	33.66	1.9	13	56(1.7)	50	[11]	[32]	[-1]	86	78	CR	0.1	OpenShort	(13)	16	2	-9	-3	1.6,96	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.36(hourly_sma_10 -0.89%) 33.03(hourly_sma_20 -1.87%) 32.84(daily_ema_10 -2.44%) 32.28(daily_ema_20 -4.1%) Resistance Levels:

2	Jul/29	12	32.28	32.84	32.97(0.15)	33.26(0.21)	33.53(0.27)	33.65	1.9	13	54(3.4)	50	[9]	[28]	[3]	90	128	UT	0.3	OpenLong	(11)	16	4	-8	20	1.7,97	66
3	Jul/29	11	32.28	32.84	32.92(0.18)	33.19(0.18)	33.44(0.3)	33.63	1.9	13	51(4.4)	50	[11]	[30]	[0]	96	114	UT	0.5	OpenLong	(9)	18	-11	-1	20	1.9,98	66
4	Jul/29	10	32.28	32.84	32.86(0.15)	33.13(0.3)	33.34(0.45)	33.69	2	13	47(8.8)	50	[9]	[42]	[16]	113	212	UT	1	HoldLong	(11)	27	35	5	20	2.5,100	66
5	Jul/29	9	32.28	32.84	32.81(0.09)	33.03(0.24)	33.19(0.3)	33.5	1.7	13	38(5.8)	50	[6]	[30]	[22]	113	194	UT	1.1	HoldLong?	(7)	18	53	6	20	2.5,100	66

6	Jul/28	15	32.17	32.64	32.78(0.06)	32.95(0.18)	33.09(0.3)	33.21	1.6	11	32(-0.5)	50	[4]	[28]	[5]	98	147	UT	0.5	HoldLong?	(4)	18	5	13	18	1.9,100	60
7	Jul/28	14	32.17	32.64	32.76(0.03)	32.89(0.18)	32.99(0.15)	33.18	1.6	11	33(3.3)	50	[2]	[18]	[7]	98	137	UT	0.9	OpenLong	(4)	9	7	17	18	2,98	60
8	Jul/28	13	32.17	32.64	32.75(0.06)	32.83(0.15)	32.94(0.06)	33.14	1.5	11	29(3)	50	[4]	[13]	[15]	95	77	UT	1.1	OpenLong	(2)	4	24	27	20	2.1,92	60
9	Jul/28	12	32.17	32.64	32.75(0)	32.78(0.12)	32.92(0.18)	33.01	1.3	11	26(0.4)	50	[0]	[18]	[7]	60	134	UR	0.5	SmallShort	(2)	11	15	0	20	1.6,70	60
10	Jul/28	11	32.17	32.64	32.73(-0.03)	32.74(0.15)	32.86(0.18)	32.93	1.2	11	26(-1.4)	50	[-2]	[18]	[17]	47	134	UR	0.4	SmallShort	(0)	11	48	0	12	1.2,67	60

11	Jul/28	10	32.17	32.64	32.74(-0.06)	32.69(0.03)	32.86(0)	32.67	0.8	11	27(-2.3)	10	[-4]	[4]	[-17]	14	38	RG	-0.7	Wait	(-4)	0	-55	12	-9	-0.4,74	60
12	Jul/28	9	32.17	32.64	32.74(0)	32.68(0.12)	32.8(0.28)	32.97	1.2	11	30(0.5)	50	[0]	[24]	[4]	59	128	UR	0.9	SmallShort?	(-2)	17	-13	35	20	1.1,81	60
13	Jul/27	15	32.09	32.4	32.76(0.03)	32.64(0.15)	32.71(0.28)	33.04	1.6	7	29(-0.5)	50	[2]	[24]	[31]	47	128	UT	1.7	OpenLong?	(2)	17	61	31	20	1.5,59	57
14	Jul/27	14	32.09	32.4	32.76(0)	32.64(0)	32.62(0.03)	32.71	1	7	30(-0.2)	50	[0]	[4]	[10]	-22	-2	UR	0.5	SmallShort	(-2)	2	21	8	18	-0.2,33	57
15	Jul/27	13	32.09	32.4	32.75(0.03)	32.59(-0.06)	32.61(0.06)	32.6	0.8	7	30(-0.3)	50	[2]	[5]	[0]	-47	-65	UT	-0.1	OpenLong	(0)	4	-2	1	9	-0.8,23	57

16	Jul/27	12	32.09	32.4	32.75(0)	32.61(-0.09)	32.59(0.09)	32.61	0.9	7	30(0)	50	[0]	[5]	[4]	-45	-18	UR	0.1	SmallShort	(0)	5	2	5	20	-0.7,23	57
17	Jul/27	11	32.09	32.4	32.74(-0.03)	32.64(-0.09)	32.56(-0.03)	32.6	0.8	7	30(0.7)	40	[-2]	[-2]	[2]	-46	-17	RG	0.2	Wait	(0)	-2	-4	14	9	-0.8,24	57
18	Jul/27	10	32.09	32.4	32.75(-0.06)	32.67(-0.06)	32.57(0.03)	32.62	0.9	7	29(-0.1)	30	[-4]	[2]	[0]	-51	26	RG	0.3	Wait	(-2)	2	-4	13	-6	-0.7,17	57
19	Jul/27	9	32.09	32.4	32.77(-0.03)	32.69(-0.12)	32.57(0)	32.64	0.9	7	29(0.1)	50	[-2]	[-1]	[12]	-59	-10	RG	0.4	Wait?	(-2)	0	28	5	20	-0.7,9	57
20	Jul/26	15	32.03	32.24	32.78(-0.06)	32.73(-0.15)	32.56(-0.21)	32.49	0.8	4	29(-0.4)	-5	[-4]	[-16]	[-2]	-87	-83	RG	-0.4	Wait?	(-6)	-12	0	-7	-15	-1.6,3	58

21	Jul/26	14	32.03	32.24	32.8(-0.06)	32.78(-0.18)	32.63(-0.28)	32.49	0.8	4	30(2.8)	-15	[-4]	[-22]	[-13]	-91	-100	DT	-0.8	OpenShort	(-4)	-17	-22	-18	-20	-1.8,4	58
22	Jul/26	13	32.03	32.24	32.82(-0.03)	32.84(-0.09)	32.72(-0.15)	32.61	1	4	27(1)	10	[-2]	[-11]	[-4]	-74	-67	RG	-0.7	Wait	(-2)	-9	5	-29	-12	-1.4,11	58
23	Jul/26	12	32.03	32.24	32.83(-0.03)	32.87(-0.12)	32.77(-0.18)	32.58	1	4	26(2.2)	-10	[-2]	[-13]	[-13]	-67	-95	DT	-1.3	OpenShort	(-2)	-11	-13	-31	-20	-1.7,26	58
24	Jul/26	11	32.03	32.24	32.83(0)	32.91(0.03)	32.83(-0.18)	32.65	1.1	4	24(0.8)	-5	[0]	[-8]	[-19]	-36	-105	DR	-1.3	OpenShort	(-2)	-11	-35	-22	-20	-1.4,49	58
25	Jul/26	10	32.03	32.24	32.83(0)	32.9(0.06)	32.89(-0.15)	32.84	1.4	4	23(-2.2)	0	[0]	[-6]	[-9]	13	-36	DR	-0.4	OpenShort	(2)	-9	-11	-10	-20	0,63	58

26	Jul/26	9	32.03	32.24	32.84(0.06)	32.88(0.09)	32.94(-0.06)	32.9	1.5	4	25(-1.5)	40	[4]	[1]	[-1]	25	-54	CR	-0.3	HoldShort?	(2)	-4	7	-16	-9	0.4,65	58
27	Jul/25	15	32.01	32.15	32.82(0.06)	32.85(0.03)	32.96(-0.06)	32.86	1.5	4	27(-1.2)	35	[4]	[0]	[-3]	29	-64	DR	-0.7	OpenShort?	(4)	-4	0	-21	3	0.3,71	61
28	Jul/25	14	32.01	32.15	32.82(0)	32.85(0)	32.98(-0.03)	32.86	1.5	4	28(-0.2)	5	[0]	[0]	[-10]	42	12	DR	-0.8	OpenShort	(2)	-2	-22	-17	0	0.4,82	61
29	Jul/25	13	32.01	32.15	32.8(0.06)	32.84(0.03)	32.99(0.21)	32.98	1.7	4	28(0.8)	40	[4]	[16]	[-0]	73	43	UT	-0.1	OpenLong	(2)	12	-11	3	20	1.1,95	61
30	Jul/25	12	32.01	32.15	32.78(0.06)	32.84(0)	32.92(0.3)	33.04	1.8	4	27(1.1)	50	[4]	[20]	[6]	92	95	UT	0.8	OpenLong	(4)	18	-2	24	20	1.7,99	61

31	Jul/25	11	32.01	32.15	32.76(0.06)	32.83(0.06)	32.82(0.24)	33.05	1.9	4	26(2.5)	50	[4]	[19]	[14]	94	90	UT	1.6	OpenLong	(4)	14	11	50	20	2,94	61
32	Jul/25	10	32.01	32.15	32.74(0.06)	32.81(0.09)	32.74(0.18)	32.99	1.8	4	24(2.7)	50	[4]	[16]	[15]	65	65	UT	1.9	OpenLong	(4)	11	20	40	20	1.9,67	61
33	Jul/25	9	32.01	32.15	32.72(0.03)	32.78(0.03)	32.68(-0.06)	32.88	1.6	4	21(0.2)	45	[2]	[-0]	[18]	19	5	UT	1.7	OpenLong?	(2)	-4	47	12	3	1.4,34	61
34	Jul/22	15	31.97	32.03	32.72(0)	32.77(-0.06)	32.7(-0.15)	32.63	1.3	4	21(-2.6)	10	[0]	[-9]	[-1]	-55	-56	DR	-0.6	OpenShort?	(0)	-9	13	-31	-6	-0.7,13	58
35	Jul/22	14	31.97	32.03	32.72(0)	32.77(0)	32.75(-0.24)	32.56	1.1	4	23(0.6)	0	[0]	[-12]	[-16]	-56	-108	DR	-1.6	OpenShort	(0)	-14	-13	-45	-20	-1.2,24	58

36	Jul/22	13	31.97	32.03	32.72(0)	32.79(0.03)	32.83(-0.15)	32.63	1.3	4	23(-0.2)	-15	[0]	[-6]	[-17]	-17	-56	DR	-1.7	OpenShort	(0)	-9	-26	-36	-20	-0.7,51	58
37	Jul/22	12	31.97	32.03	32.71(0.03)	32.78(0.03)	32.88(0.03)	32.77	1.5	4	23(-2)	15	[2]	[5]	[-11]	38	-3	CR	-0.9	HoldShort	(2)	2	-22	-19	-12	0.5,75	58
38	Jul/22	11	31.97	32.03	32.7(0.09)	32.77(0.06)	32.87(0.09)	32.89	1.8	4	25(-1.1)	45	[5]	[10]	[-0]	78	-6	UT	0.2	HoldLong	(4)	5	-5	-1	20	1.5,90	58
39	Jul/22	10	31.97	32.03	32.67(0.06)	32.75(0.03)	32.84(0.03)	32.92	1.8	4	26(-3.1)	30	[4]	[5]	[-1]	91	29	CR	0.6	OpenShort	(6)	2	-7	8	6	1.8,96	58
40	Jul/22	9	31.97	32.03	32.65(0.12)	32.74(0.15)	32.83(0.24)	32.96	1.9	4	29(2.2)	50	[7]	[22]	[12]	94	32	UT	0.9	OpenLong?	(6)	14	22	11	20	2,94	58

41	Jul/21	15	31.89	31.96	32.61(0.12)	32.69(0.06)	32.75(0.18)	32.84	1.9	4	27(-5.6)	50	[7]	[16]	[10]	81	-3	UT	0.6	HoldLong?	(6)	11	19	9	20	1.6,91	64
42	Jul/21	14	31.89	31.96	32.57(0.15)	32.69(0)	32.69(0.06)	32.74	1.7	4	33(-16.7)	50	[9]	[7]	[1]	66	-79	UT	0.3	OpenLong	(7)	3	-4	10	3	1,91	64
43	Jul/21	13	31.89	31.96	32.52(0.15)	32.67(0.06)	32.67(0.03)	32.76	1.7	4	49(-8.1)	50	[9]	[7]	[1]	61	-65	UT	0.4	OpenLong	(9)	2	-5	6	18	1,86	64
44	Jul/21	12	31.89	31.96	32.47(0.15)	32.65(0.06)	32.66(0.06)	32.79	1.8	4	57(-3.8)	50	[9]	[9]	[11]	54	-29	UT	0.4	OpenLong	(11)	3	33	-3	9	1.1,76	64
45	Jul/21	11	31.89	31.96	32.42(0.09)	32.65(0)	32.64(0.03)	32.61	1.4	4	61(-2.4)	45	[5]	[5]	[1]	35	-19	UT	-0.1	OpenLong	(7)	2	9	-14	0	0.6,70	64

46	Jul/21	10	31.89	31.96	32.39(0.06)	32.63(-0.03)	32.63(-0.09)	32.56	1.3	4	64(-1.8)	10	[3]	[-3]	[-9]	43	-28	DR	-0.2	OpenShort	(6)	-5	-17	-10	-18	0.5,80	64
47	Jul/21	9	31.89	31.96	32.37(0.09)	32.64(0.06)	32.63(0)	32.65	1.5	4	65(0.3)	30	[5]	[5]	[-6]	63	4	CR	-0	HoldShort?	(6)	0	-15	-2	-12	0.8,93	64
48	Jul/20	15	31.81	31.86	32.34(0.09)	32.62(0.12)	32.66(0.06)	32.73	2	4	65(-2.9)	45	[5]	[10]	[9]	76	47	UT	0.2	HoldLong?	(7)	3	11	25	9	1.2,96	59
49	Jul/20	14	31.81	31.86	32.31(0.12)	32.58(0.09)	32.64(0.06)	32.67	1.8	4	68(-1.9)	50	[7]	[10]	[9]	73	9	UT	0.1	OpenLong	(4)	3	17	24	-6	1.1,95	59
50	Jul/20	13	31.81	31.86	32.27(0.12)	32.55(0.06)	32.62(-0.03)	32.58	1.6	4	70(-0.4)	35	[7]	[4]	[-1]	68	-20	CR	-0.1	HoldShort	(7)	-2	-13	23	-9	0.9,95	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI