|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $91.0850 One month high (close): $109.0000
SWKS Daily Change: 1.23% Daily StdDev 2.7% SWKS EMA_5_Trend: 0.56% 10Minute StdDev: $1.2604
Latest Price : $109(1.23%) | Tue. Aug 2, 2022($0.6) Mon. Aug 1, 2022($0.8) Fri. Jul 29, 2022($0.9) Thu. Jul 28, 2022($1.3) Wed. Jul 27, 2022($1.2) Tue. Jul 26, 2022($1) Mon. Jul 25, 2022($0.9) Fri. Jul 22, 2022($0.8)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.4
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 13 | 101.54 | 105.87 | 106.49(0.26) | 107.58(0.27) | 108.03(0.19) | 108.52 | 1.3 | | 17 | 26(-2.1) | 50 | [10] | [17] | [5] | 78 | -33 | UT | 0.4 | HoldLong | | (10) | 7 | 16 | -4 | 6 | 1.5,90 | 78 | Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.58(hourly_sma_10 -0.87%) 106.49(hourly_sma_20 -1.87%) 105.87(daily_ema_10 -2.44%) 101.54(daily_ema_20 -6.43%)
Resistance Levels:
|
| | | 2 | Jul/29 | 12 | 101.54 | 105.87 | 106.21(0.21) | 107.29(0.16) | 107.82(0.16) | 108.02 | 1.2 | | 17 | 28(-1.1) | 50 | [8] | [14] | [4] | 70 | -8 | UT | 0.1 | OpenLong | | (9) | 6 | 12 | -5 | 10 | 1.2,90 | 78 | | 3 | Jul/29 | 11 | 101.54 | 105.87 | 105.99(0.2) | 107.12(0.05) | 107.65(0.08) | 107.64 | 1.2 | | 17 | 29(-0.8) | 50 | [7] | [9] | [-7] | 71 | -29 | CR | -0 | HoldShort | | (7) | 3 | -22 | -6 | 20 | 1.1,93 | 78 | | 4 | Jul/29 | 10 | 101.54 | 105.87 | 105.78(0.23) | 107.07(0.28) | 107.56(0.28) | 108.31 | 1.3 | | 17 | 30(1.3) | 50 | [9] | [21] | [10] | 90 | 74 | UT | 0.5 | OpenLong | | (9) | 10 | 21 | 2 | 20 | 1.6,100 | 78 | | 5 | Jul/29 | 9 | 101.54 | 105.87 | 105.54(0.15) | 106.77(0.21) | 107.26(0.13) | 107.66 | 1.2 | | 17 | 29(0.8) | 50 | [6] | [13] | [2] | 85 | 76 | UT | 0.3 | HoldLong? | | (7) | 5 | 4 | 0 | 7 | 1.4,100 | 78 | | | | |
| 6 | Jul/28 | 15 | 100.71 | 105.08 | 105.38(0.17) | 106.55(0.21) | 107.12(0.35) | 107.53 | 1.3 | | 16 | 28(1) | 50 | [6] | [21] | [6] | 88 | 113 | UT | 0.3 | HoldLong? | | (6) | 13 | 12 | 3 | 15 | 1.5,100 | 69 | | 7 | Jul/28 | 14 | 100.71 | 105.08 | 105.2(0.1) | 106.33(0.18) | 106.75(0.16) | 107.16 | 1.2 | | 16 | 27(1.5) | 50 | [4] | [13] | [3] | 85 | 128 | UT | 0.3 | OpenLong | | (6) | 6 | 2 | 5 | 18 | 1.4,100 | 69 | | 8 | Jul/28 | 13 | 100.71 | 105.08 | 105.1(0.1) | 106.14(0.13) | 106.58(-0.01) | 107.11 | 1.2 | | 16 | 25(1.4) | 50 | [4] | [6] | [4] | 85 | 86 | UT | 0.4 | OpenLong | | (4) | -0 | 0 | 11 | 20 | 1.5,97 | 69 | | 9 | Jul/28 | 12 | 100.71 | 105.08 | 105(0.09) | 106(0.2) | 106.59(0.3) | 107.1 | 1.2 | | 16 | 24(1.9) | 50 | [3] | [18] | [7] | 79 | 183 | UT | 0.4 | OpenLong | | (4) | 11 | 12 | 0 | 20 | 1.7,86 | 69 | | 10 | Jul/28 | 11 | 100.71 | 105.08 | 104.91(0.07) | 105.79(0.37) | 106.27(0.28) | 106.75 | 1.1 | | 16 | 22(1.2) | 50 | [3] | [20] | [9] | 71 | 177 | UT | 0.4 | OpenLong | | (3) | 10 | 36 | -11 | -15 | 1.6,81 | 69 | | | | |
| 11 | Jul/28 | 10 | 100.71 | 105.08 | 104.84(0.02) | 105.4(0.22) | 106.27(0) | 105.67 | 0.9 | | 16 | 21(-0.1) | 45 | [1] | [7] | [-11] | 53 | 60 | CR | -0.3 | HoldShort | | (1) | 0 | -22 | -6 | -20 | 0.8,83 | 69 | | 12 | Jul/28 | 9 | 100.71 | 105.08 | 104.82(0.09) | 105.17(0.31) | 105.97(0.25) | 106.34 | 1.1 | | 16 | 21(1.4) | 50 | [3] | [18] | [-5] | 79 | 122 | CR | 0.3 | OpenShort? | | (3) | 9 | -24 | 7 | 20 | 1.4,94 | 69 | | 13 | Jul/27 | 15 | 100.02 | 104.27 | 104.73(0.11) | 104.85(0.35) | 105.71(0.31) | 107.08 | 1.4 | | 15 | 20(2.7) | 50 | [4] | [22] | [24] | 103 | 186 | UT | 1.3 | HoldLong? | | (4) | 11 | 48 | 13 | 20 | 2.3,95 | 67 | | 14 | Jul/27 | 14 | 100.02 | 104.27 | 104.61(-0.01) | 104.48(0.17) | 105.38(0.06) | 105.64 | 1.1 | | 15 | 17(-0.2) | 50 | [-0] | [8] | [8] | 72 | 125 | UR | 0.3 | SmallShort | | (1) | 2 | 15 | 4 | 20 | 1.2,92 | 67 | | 15 | Jul/27 | 13 | 100.02 | 104.27 | 104.61(0) | 104.3(0.09) | 105.32(0.47) | 105.2 | 1 | | 15 | 17(0) | 50 | [0] | [21] | [3] | 57 | 179 | UR | -0.1 | SmallShort | | (-1) | 17 | -4 | 6 | 20 | 0.7,89 | 67 | | | | |
| 16 | Jul/27 | 12 | 100.02 | 104.27 | 104.62(-0.02) | 104.21(0.13) | 104.83(0.44) | 105.33 | 1 | | 15 | 17(-0.2) | 50 | [-1] | [21] | [8] | 63 | 200 | UR | 0.6 | SmallShort | | (0) | 16 | 2 | 24 | 20 | 0.8,93 | 67 | | 17 | Jul/27 | 11 | 100.02 | 104.27 | 104.64(-0.03) | 104.07(0.02) | 104.37(0.37) | 105.28 | 1 | | 15 | 17(-0.7) | 50 | [-1] | [16] | [12] | 61 | 184 | UR | 1 | SmallShort | | (-0) | 13 | -10 | 52 | 20 | 0.7,93 | 67 | | 18 | Jul/27 | 10 | 100.02 | 104.27 | 104.67(-0.04) | 104.05(0.07) | 103.99(0.44) | 105.58 | 1.1 | | 15 | 18(-1.4) | 50 | [-1] | [19] | [19] | 39 | 239 | UR | 1.7 | SmallShort | | (-1) | 16 | 14 | 44 | 20 | 1,64 | 67 | | 19 | Jul/27 | 9 | 100.02 | 104.27 | 104.71(-0.1) | 103.98(-0.04) | 103.53(0.24) | 105.16 | 1 | | 15 | 19(-2.5) | 50 | [-4] | [10] | [38] | -10 | 198 | UR | 1.6 | SmallShort? | | (-3) | 9 | 82 | 26 | 20 | 0.4,30 | 67 | | 20 | Jul/26 | 15 | 99.45 | 103.41 | 104.82(-0.22) | 104.02(-0.26) | 103.28(-0.3) | 102.78 | 0.7 | | 12 | 22(-1.7) | -0 | [-8] | [-15] | [-6] | -95 | -43 | RG | -0.4 | Wait? | | (-8) | -11 | -9 | -3 | -20 | -1.8,0 | 67 | | | | |
| 21 | Jul/26 | 14 | 99.45 | 103.41 | 105.05(-0.22) | 104.29(-0.18) | 103.59(-0.16) | 103.03 | 0.7 | | 12 | 24(-0.5) | -0 | [-8] | [-9] | [-8] | -93 | -7 | RG | -0.5 | Wait | | (-8) | -6 | -14 | -2 | -20 | -1.7,0 | 67 | | 22 | Jul/26 | 13 | 99.45 | 103.41 | 105.28(-0.19) | 104.48(-0.11) | 103.76(-0.33) | 103.44 | 0.8 | | 12 | 24(-0.3) | 5 | [-7] | [-14] | [-6] | -88 | -60 | RG | -0.3 | Wait | | (-7) | -12 | -4 | -6 | -20 | -1.5,0 | 67 | | 23 | Jul/26 | 12 | 99.45 | 103.41 | 105.48(-0.19) | 104.6(-0.13) | 104.1(-0.32) | 103.55 | 0.8 | | 12 | 24(0.4) | 5 | [-7] | [-14] | [-5] | -85 | -67 | RG | -0.5 | Wait | | (-7) | -12 | -3 | 1 | -20 | -1.6,5 | 67 | | 24 | Jul/26 | 11 | 99.45 | 103.41 | 105.68(-0.19) | 104.74(-0.19) | 104.43(-0.32) | 103.63 | 0.8 | | 12 | 24(0.1) | -5 | [-7] | [-15] | [-12] | -88 | -77 | RG | -0.7 | Wait | | (-7) | -12 | -23 | -12 | -20 | -1.7,5 | 67 | | 25 | Jul/26 | 10 | 99.45 | 103.41 | 105.88(-0.14) | 104.94(-0.09) | 104.76(-0.2) | 104.32 | 1 | | 12 | 24(0.1) | 30 | [-5] | [-8] | [3] | -71 | -57 | RG | -0.4 | Wait | | (-6) | -7 | 16 | -5 | -20 | -1.3,12 | 67 | | | | |
| 26 | Jul/26 | 9 | 99.45 | 103.41 | 106.03(-0.15) | 105.03(-0.16) | 104.97(-0.2) | 103.85 | 0.9 | | 12 | 24(2.1) | -10 | [-5] | [-10] | [-20] | -87 | -109 | DT | -1 | OpenShort? | | (-6) | -7 | -45 | -10 | -20 | -1.9,11 | 67 | | 27 | Jul/25 | 15 | 99.19 | 102.84 | 106.19(-0.09) | 105.2(-0.09) | 105.18(0.08) | 105.17 | 1.2 | | 13 | 22(0) | 50 | [-3] | [4] | [2] | -53 | 10 | UR | -0 | SmallShort? | | (-3) | 3 | 2 | 3 | 12 | -0.9,20 | 76 | | 28 | Jul/25 | 14 | 99.19 | 102.84 | 106.29(-0.09) | 105.29(-0.14) | 105.1(0.03) | 105.12 | 1.2 | | 13 | 22(0.6) | 45 | [-3] | [1] | [0] | -57 | -11 | RG | 0 | Wait | | (-4) | 1 | -9 | 9 | 18 | -1.1,21 | 76 | | 29 | Jul/25 | 13 | 99.19 | 102.84 | 106.39(-0.04) | 105.44(-0.16) | 105.07(-0.04) | 105.37 | 1.3 | | 13 | 21(0.4) | 50 | [-1] | [-2] | [4] | -56 | -69 | RG | 0.3 | Wait | | (-3) | -1 | -1 | 13 | 20 | -1,19 | 76 | | 30 | Jul/25 | 12 | 99.19 | 102.84 | 106.43(-0.03) | 105.61(-0.19) | 105.11(0.03) | 105.4 | 1.3 | | 13 | 21(0.3) | 50 | [-1] | [0] | [9] | -63 | -61 | UR | 0.3 | SmallShort | | (-2) | 1 | 15 | 11 | 20 | -1,12 | 76 | | | | |
| 31 | Jul/25 | 11 | 99.19 | 102.84 | 106.46(-0.08) | 105.81(-0.25) | 105.08(-0.12) | 104.95 | 1.2 | | 13 | 20(1.4) | 50 | [-3] | [-6] | [3] | -85 | -92 | RG | -0.1 | Wait | | (-2) | -4 | 11 | -2 | -5 | -1.5,3 | 76 | | 32 | Jul/25 | 10 | 99.19 | 102.84 | 106.54(-0.08) | 106.08(-0.26) | 105.21(-0.25) | 104.64 | 1.1 | | 13 | 19(2) | 30 | [-3] | [-11] | [-7] | -95 | -163 | RG | -0.6 | Wait | | (-4) | -9 | -10 | -4 | -20 | -2,5 | 76 | | 33 | Jul/25 | 9 | 99.19 | 102.84 | 106.63(-0.04) | 106.36(-0.23) | 105.47(-0.31) | 104.93 | 1.2 | | 13 | 17(1.6) | 20 | [-1] | [-12] | [-14] | -95 | -199 | RG | -0.7 | Wait? | | (-3) | -11 | -24 | -12 | -20 | -2,5 | 76 | | 34 | Jul/22 | 15 | 98.76 | 101.85 | 106.67(0.08) | 106.6(-0.21) | 105.8(-0.28) | 105.66 | 1.5 | | 12 | 15(-4.6) | 50 | [3] | [-10] | [-1] | -78 | -239 | DR | -0.2 | HoldShort? | | (-0) | -10 | 12 | -18 | -20 | -1.3,5 | 79 | | 35 | Jul/22 | 14 | 98.76 | 101.85 | 106.59(0.05) | 106.82(-0.21) | 106.1(-0.41) | 105.29 | 1.4 | | 12 | 20(-2.2) | 35 | [2] | [-15] | [-13] | -83 | -272 | DR | -0.9 | HoldShort | | (2) | -15 | -9 | -34 | -20 | -1.4,2 | 79 | | | | |
| 36 | Jul/22 | 13 | 98.76 | 101.85 | 106.54(0.08) | 107.04(-0.12) | 106.54(-0.39) | 105.54 | 1.5 | | 12 | 22(-2.6) | 40 | [3] | [-12] | [-17] | -60 | -268 | DR | -1 | OpenShort | | (3) | -14 | -15 | -37 | -20 | -1,15 | 79 | | 37 | Jul/22 | 12 | 98.76 | 101.85 | 106.46(0.09) | 107.17(-0.12) | 106.96(-0.28) | 106 | 1.6 | | 12 | 25(-2.8) | 35 | [3] | [-8] | [-16] | -24 | -201 | DR | -0.8 | OpenShort | | (3) | -10 | -20 | -28 | -20 | -0.4,36 | 79 | | 38 | Jul/22 | 11 | 98.76 | 101.85 | 106.36(0.15) | 107.3(-0.02) | 107.26(-0.11) | 106.6 | 1.7 | | 12 | 28(-2.9) | 50 | [5] | [-0] | [-11] | 18 | -158 | DR | -0.5 | OpenShort | | (5) | -4 | -17 | -17 | -20 | 0.2,63 | 79 | | 39 | Jul/22 | 10 | 98.76 | 101.85 | 106.2(0.18) | 107.32(0.05) | 107.38(-0.18) | 107.13 | 1.8 | | 12 | 31(-2.9) | 50 | [6] | [-1] | [-6] | 51 | -136 | DR | -0.2 | OpenShort | | (6) | -6 | -10 | -7 | -20 | 0.7,83 | 79 | | 40 | Jul/22 | 9 | 98.76 | 101.85 | 106.01(0.26) | 107.27(0.17) | 107.57(0.05) | 107.42 | 1.9 | | 12 | 33(-4) | 50 | [9] | [10] | [-5] | 61 | -118 | CR | -0.1 | HoldShort? | | (8) | 2 | -7 | -4 | -20 | 0.9,88 | 79 | | | | |
| 41 | Jul/21 | 15 | 98.15 | 101.01 | 105.73(0.29) | 107.09(0.07) | 107.52(0.12) | 107.64 | 2.2 | | 14 | 37(-6.7) | 50 | [10] | [12] | [3] | 69 | -80 | UT | 0.1 | OpenLong? | | (10) | 4 | 6 | -4 | 14 | 1.1,91 | 79 | | 42 | Jul/21 | 14 | 98.15 | 101.01 | 105.42(0.36) | 107.01(0.1) | 107.39(0.06) | 107.45 | 2.1 | | 14 | 44(-6.4) | 50 | [13] | [11] | [1] | 71 | -154 | UT | 0 | OpenLong | | (11) | 2 | 2 | -3 | 10 | 1.1,93 | 79 | | 43 | Jul/21 | 13 | 98.15 | 101.01 | 105.04(0.34) | 106.9(0.14) | 107.33(0.07) | 107.38 | 2.1 | | 14 | 51(-4) | 50 | [12] | [12] | [-5] | 74 | -102 | CR | 0 | HoldShort | | (13) | 3 | -15 | -1 | 4 | 1.1,96 | 79 | | 44 | Jul/21 | 12 | 98.15 | 101.01 | 104.68(0.34) | 106.75(0.37) | 107.26(0.28) | 107.84 | 2.2 | | 14 | 55(-0.2) | 50 | [12] | [23] | [4] | 81 | 32 | UT | 0.2 | HoldLong | | (14) | 10 | 15 | -2 | -6 | 1.3,98 | 79 | | 45 | Jul/21 | 11 | 98.15 | 101.01 | 104.33(0.27) | 106.36(0.3) | 106.96(0.28) | 107.38 | 2.1 | | 14 | 55(1) | 50 | [10] | [21] | [6] | 81 | 92 | UT | 0.2 | HoldLong | | (12) | 10 | 16 | -1 | 5 | 1.3,98 | 79 | | | | |
| 46 | Jul/21 | 10 | 98.15 | 101.01 | 104.05(0.25) | 106.04(0.28) | 106.66(0.07) | 106.9 | 2 | | 14 | 54(1.2) | 50 | [9] | [13] | [-3] | 78 | 39 | CR | 0.1 | OpenShort | | (9) | 3 | -8 | -2 | -4 | 1.2,98 | 79 | | 47 | Jul/21 | 9 | 98.15 | 101.01 | 103.79(0.28) | 105.74(0.29) | 106.59(0.11) | 107.14 | 2.1 | | 14 | 53(1.2) | 50 | [10] | [15] | [4] | 87 | 69 | UT | 0.2 | OpenLong? | | (10) | 4 | 5 | 2 | 20 | 1.5,99 | 79 | | 48 | Jul/20 | 15 | 97.34 | 99.96 | 103.5(0.27) | 105.43(0.33) | 106.47(0.23) | 106.99 | 2.5 | | 13 | 51(-4.1) | 50 | [10] | [20] | [13] | 85 | 129 | UT | 0.2 | HoldLong? | | (11) | 8 | 18 | 28 | 20 | 1.6,95 | 73 | | 49 | Jul/20 | 14 | 97.34 | 99.96 | 103.22(0.28) | 105.08(0.31) | 106.23(0.44) | 106.46 | 2.4 | | 13 | 55(1.8) | 50 | [10] | [27] | [13] | 83 | 141 | UT | 0.1 | OpenLong | | (9) | 15 | 20 | 28 | 20 | 1.5,95 | 73 | | 50 | Jul/20 | 13 | 97.34 | 99.96 | 102.93(0.25) | 104.76(0.36) | 105.76(0.31) | 105.86 | 2.2 | | 13 | 54(1) | 50 | [9] | [23] | [-4] | 81 | 108 | CR | 0 | OpenShort | | (9) | 11 | -26 | 27 | 0 | 1.4,96 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|