SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $17.9100 One month high (close): $22.1300

SONO Daily Change: 0.29% Daily StdDev 4.11% SONO EMA_5_Trend: 0.8% 10Minute StdDev: $0.5078

Latest Price : $22.13(0.29%)

Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.3) Tue. Jul 26, 2022($0.5) Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.3)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.64%(66%) Avg negative next hour return: -0.86%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	13	20.12	21.06	21.35(0.33)	21.81(0.18)	21.82(-0.14)	21.79	1.4	13	43(-2.2)	50	[8]	[4]	[-4]	51	-151	CR	-0.1	HoldShort	(8)	-3	8	-11	-20	0.8,81	69
Daily Trend: % Up Forces: 21.81(hourly_sma_10 0.09%) Down Forces: Support Levels: 21.35(hourly_sma_20 -2.02%) 21.06(daily_ema_10 -3.35%) 20.12(daily_ema_20 -7.66%) Resistance Levels:

2	Jul/29	12	20.12	21.06	21.28(0.28)	21.77(0.09)	21.85(-0.14)	21.72	1.3	13	45(-2.1)	50	[7]	[3]	[-7]	58	-103	CR	-0.2	HoldShort	(8)	-3	-8	-7	-20	0.8,88	69
3	Jul/29	11	20.12	21.06	21.22(0.33)	21.75(0.23)	21.88(0.09)	21.79	1.4	13	47(-0.5)	50	[8]	[10]	[-12]	67	-35	CR	-0.2	HoldShort	(8)	2	-25	-8	-20	1,92	69
4	Jul/29	10	20.12	21.06	21.15(0.33)	21.7(0.56)	21.86(0.28)	22.01	1.5	13	48(2.6)	50	[8]	[19]	[7]	85	154	UT	0.3	OpenLong	(9)	7	21	-2	0	1.5,97	69
5	Jul/29	9	20.12	21.06	21.08(0.33)	21.58(0.51)	21.86(0)	21.82	1.4	13	45(0.7)	50	[8]	[12]	[-9]	80	25	CR	0	OpenShort?	(8)	0	-14	-2	-20	1.3,97	69

6	Jul/28	15	19.92	20.76	21.01(0.38)	21.47(0.56)	21.8(0.55)	21.94	1.7	12	44(1.1)	50	[9]	[26]	[6]	90	201	UT	0.3	OpenLong?	(8)	13	11	-1	20	1.7,97	64
7	Jul/28	14	19.92	20.76	20.93(0.1)	21.35(0.57)	21.68(0.28)	21.84	1.6	12	43(2.7)	50	[2]	[18]	[10]	90	402	UT	0.3	OpenLong	(9)	7	18	-1	20	1.7,97	64
8	Jul/28	13	19.92	20.76	20.91(0.05)	21.23(0.43)	21.62(0.32)	21.68	1.5	12	41(1.2)	45	[1]	[17]	[-1]	87	402	CR	0.1	OpenShort	(3)	8	-16	4	20	1.6,97	64
9	Jul/28	12	19.92	20.76	20.9(0.1)	21.14(0.62)	21.55(0.89)	21.82	1.6	12	39(1.9)	50	[2]	[33]	[11]	94	562	UT	0.6	OpenLong	(3)	22	9	9	20	1.9,96	64
10	Jul/28	11	19.92	20.76	20.9(0)	21.01(0.57)	21.36(1.04)	21.74	1.5	12	37(0.1)	50	[0]	[36]	[27]	94	666	UR	0.8	SmallShort	(1)	25	44	20	20	1.9,96	64

11	Jul/28	10	19.92	20.76	20.88(-0.05)	20.89(0.43)	21.14(0.62)	21.36	1.2	12	37(-1.1)	50	[-1]	[23]	[6]	74	433	UR	0.5	SmallShort	(-3)	15	-15	29	20	1.1,96	64
12	Jul/28	9	19.92	20.76	20.88(0)	20.8(0.58)	21.01(0.77)	21.49	1.3	12	38(0.3)	50	[0]	[29]	[21]	67	481	UR	1	SmallShort?	(0)	19	20	35	20	1.3,84	64
13	Jul/27	15	19.75	20.44	20.88(0)	20.68(0.44)	20.85(0.63)	21.32	1.4	9	38(-3.6)	50	[0]	[23]	[29]	33	364	UR	1	SmallShort?	(-1)	15	48	22	20	0.9,60	61
14	Jul/27	14	19.75	20.44	20.89(-0.1)	20.59(0.1)	20.72(0.24)	20.91	1	9	42(-0.6)	50	[-2]	[9]	[20]	-13	168	UR	0.4	SmallShort	(-3)	6	32	9	20	0,37	61
15	Jul/27	13	19.75	20.44	20.91(-0.1)	20.57(0.05)	20.67(0.15)	20.64	0.8	9	42(0.1)	40	[-2]	[6]	[-4]	-38	4	RG	-0.1	Wait	(-3)	4	-8	2	-14	-0.6,27	61

16	Jul/27	12	19.75	20.44	20.93(-0.14)	20.56(0.19)	20.64(0.29)	20.71	0.9	9	42(0.2)	50	[-3]	[11]	[4]	-34	101	UR	0.1	SmallShort	(-3)	7	4	10	19	-0.5,29	61
17	Jul/27	11	19.75	20.44	20.96(-0.14)	20.52(-0.29)	20.58(0.34)	20.68	0.8	9	42(-0.2)	50	[-3]	[6]	[10]	-41	93	UR	0.2	SmallShort	(-3)	8	-7	11	20	-0.6,24	61
18	Jul/27	10	19.75	20.44	20.99(-0.14)	20.58(-0.34)	20.51(0.24)	20.74	0.9	9	42(-0.4)	50	[-3]	[3]	[18]	-43	79	UR	0.5	SmallShort	(-3)	6	20	13	20	-0.5,20	61
19	Jul/27	9	19.75	20.44	21.02(-0.19)	20.65(-0.48)	20.46(-0.1)	20.57	0.7	9	43(0.2)	45	[-5]	[-7]	[11]	-63	-48	RG	0.2	Wait?	(-5)	-2	10	7	20	-1,12	61
20	Jul/26	15	19.64	20.23	21.06(-0.28)	20.75(-0.62)	20.48(0.05)	20.49	0.8	7	42(-2.2)	10	[-7]	[-7]	[5]	-73	18	RG	0	Wait?	(-7)	1	8	2	20	-1.2,7	61

21	Jul/26	14	19.64	20.23	21.12(-0.28)	20.88(-0.52)	20.47(0.1)	20.42	0.7	7	45(1.3)	20	[-7]	[-4]	[0]	-81	-26	RG	-0.1	Wait	(-7)	3	7	0	-20	-1.5,7	61
22	Jul/26	13	19.64	20.23	21.18(-0.33)	20.99(-0.52)	20.45(-0.97)	20.36	0.7	7	43(3.3)	-35	[-8]	[-31]	[-13]	-83	-301	DT	-0.2	OpenShort	(-8)	-24	-16	4	-20	-1.8,12	61
23	Jul/26	12	19.64	20.23	21.25(-0.23)	21.1(-0.38)	20.65(-0.91)	20.49	0.8	7	40(3.4)	-20	[-6]	[-27]	[-15]	-80	-360	DT	-0.4	OpenShort	(-7)	-22	-19	11	-20	-1.8,15	61
24	Jul/26	11	19.64	20.23	21.3(-0.19)	21.18(-0.28)	20.84(-0.86)	20.65	1	7	37(2.1)	5	[-5]	[-24]	[-6]	-82	-335	RG	-0.5	Wait	(-6)	-21	23	-26	-20	-1.7,11	61
25	Jul/26	10	19.64	20.23	21.34(-0.19)	21.24(-0.33)	21.02(-1.22)	20.46	0.8	7	35(6.4)	-15	[-5]	[-34]	[-15]	-96	-524	DT	-1.5	OpenShort	(-6)	-30	17	-42	-20	-2.4,14	61

26	Jul/26	9	19.64	20.23	21.38(-0.09)	21.31(-0.37)	21.28(-1.16)	20.32	0.6	7	28(8.1)	-5	[-2]	[-32]	[-68]	-113	-699	RG	-3.3	SmallLong?	(-5)	-28	-117	-56	-20	-3.6,27	61
27	Jul/25	15	19.59	20.1	21.4(0.14)	21.31(0)	21.53(-0.09)	21.33	1.7	7	20(-5)	35	[3]	[1]	[-10]	-5	-192	CR	-1	HoldShort?	(2)	-2	-10	-23	-20	-0.3,53	72
28	Jul/25	14	19.59	20.1	21.37(0.14)	21.31(0)	21.55(0.09)	21.42	1.8	7	25(-4.3)	45	[3]	[5]	[-7]	30	-98	CR	-0.5	HoldShort	(5)	2	-19	-5	5	0.2,75	72
29	Jul/25	13	19.59	20.1	21.34(0.23)	21.39(0.05)	21.53(0.28)	21.59	1.9	7	29(-3.1)	50	[6]	[11]	[1]	56	-38	UT	0.2	OpenLong	(6)	7	-16	11	20	0.8,86	72
30	Jul/25	12	19.59	20.1	21.29(0.28)	21.38(0.09)	21.47(0.61)	21.73	2.1	7	32(-1.6)	50	[7]	[20]	[18]	65	80	UT	0.8	OpenLong	(7)	15	18	15	20	1.3,82	72

31	Jul/25	11	19.59	20.1	21.23(0.24)	21.36(-0.09)	21.34(0.38)	21.57	1.9	7	34(-1.6)	50	[6]	[12]	[14]	45	14	UT	0.7	OpenLong	(6)	9	18	10	20	1,70	72
32	Jul/25	10	19.59	20.1	21.18(0.19)	21.38(-0.05)	21.26(0.19)	21.41	1.8	7	36(-1.1)	50	[5]	[7]	[7]	24	-32	UT	0.4	OpenLong	(5)	5	7	5	20	0.6,59	72
33	Jul/25	9	19.59	20.1	21.14(0.24)	21.39(-0.14)	21.22(-0.09)	21.35	1.7	7	37(-4.3)	50	[6]	[-0]	[2]	21	-164	UT	0.3	OpenLong?	(5)	-2	8	0	-9	0.6,56	72
34	Jul/22	15	19.53	19.89	21.09(0.24)	21.42(-0.05)	21.24(-0.19)	21.28	1.8	6	41(-6.8)	50	[6]	[-2]	[2]	15	-198	RG	0.1	Wait?	(6)	-5	17	-9	-20	0.5,52	75
35	Jul/22	14	19.53	19.89	21.04(0.33)	21.43(-0.05)	21.28(-0.51)	21.13	1.7	6	48(-7)	50	[8]	[-9]	[-9]	9	-410	DR	-0.3	OpenShort	(6)	-12	0	-16	-20	0.2,54	75

36	Jul/22	13	19.53	19.89	20.97(0.29)	21.44(0.09)	21.39(-0.51)	21.13	1.7	6	55(-5.8)	30	[7]	[-8]	[-19]	20	-334	DR	-0.5	OpenShort	(7)	-12	-20	-17	-20	0.3,62	75
37	Jul/22	12	19.53	19.89	20.91(0.38)	21.42(0.28)	21.5(-0.32)	21.3	1.8	6	61(-4.1)	45	[9]	[-0]	[-14]	42	-265	DR	-0.3	OpenShort	(9)	-8	-10	-15	-20	0.7,74	75
38	Jul/22	11	19.53	19.89	20.83(0.39)	21.36(0.38)	21.57(-0.09)	21.39	1.9	6	65(-2.5)	40	[10]	[7]	[-11]	58	-140	CR	-0.3	HoldShort	(11)	-2	-10	-12	-20	0.9,85	75
39	Jul/22	10	19.53	19.89	20.75(0.39)	21.28(0.33)	21.59(-0.05)	21.48	2	6	67(-2)	45	[10]	[7]	[-8]	71	-48	CR	-0.2	HoldShort	(10)	-1	-18	-8	-9	1.1,93	75
40	Jul/22	9	19.53	19.89	20.67(0.54)	21.21(0.57)	21.6(0.51)	21.64	2.2	6	69(1.1)	50	[13]	[24]	[-0]	87	64	UT	0.1	OpenLong?	(12)	12	-6	-3	20	1.5,99	75

41	Jul/21	15	19.43	19.73	20.56(0.54)	21.09(0.52)	21.49(0.75)	21.69	2.6	7	68(-6.8)	50	[13]	[31]	[10]	93	201	UT	0.3	HoldLong?	(13)	18	7	-2	20	1.7,100	78
42	Jul/21	14	19.43	19.73	20.45(0.64)	20.98(0.43)	21.33(0.85)	21.63	2.5	7	75(-1.4)	50	[15]	[32]	[12]	95	162	UT	0.5	HoldLong	(15)	21	11	0	20	1.8,100	78
43	Jul/21	13	19.43	19.73	20.32(0.59)	20.89(0.63)	21.15(0.86)	21.53	2.4	7	76(2.1)	50	[14]	[35]	[11]	95	235	UT	0.6	OpenLong	(16)	21	12	2	20	1.8,100	78
44	Jul/21	12	19.43	19.73	20.2(0.5)	20.76(0.58)	20.97(0.77)	21.43	2.3	7	74(4.7)	50	[12]	[31]	[19]	98	309	UT	0.7	OpenLong	(15)	19	27	5	20	1.9,100	78
45	Jul/21	11	19.43	19.73	20.1(0.45)	20.64(0.68)	20.81(0.63)	21.2	2	7	70(4.7)	50	[11]	[29]	[16]	95	266	UT	0.6	OpenLong	(12)	15	38	3	20	1.8,100	78

46	Jul/21	10	19.43	19.73	20.01(0.35)	20.5(0.54)	20.68(0.29)	20.88	1.7	7	65(2.9)	50	[8]	[18]	[8]	88	158	UT	0.4	OpenLong	(9)	7	19	0	20	1.5,100	78
47	Jul/21	9	19.43	19.73	19.94(0.3)	20.39(0.44)	20.68(0)	20.72	1.5	7	62(2.1)	50	[7]	[10]	[4]	84	98	UT	0.2	OpenLong?	(9)	0	8	-2	19	1.4,99	78
48	Jul/20	15	19.29	19.5	19.88(0.3)	20.3(0.4)	20.62(0.39)	20.65	2	4	60(-14.2)	50	[7]	[18]	[7]	85	191	UT	0.1	HoldLong?	(7)	9	4	28	14	1.5,97	64
49	Jul/20	14	19.29	19.5	19.82(0.35)	20.22(0.4)	20.54(0.39)	20.62	2	4	74(2.7)	50	[9]	[18]	[12]	87	152	UT	0.2	OpenLong	(7)	10	6	29	20	1.6,97	64
50	Jul/20	13	19.29	19.5	19.75(0.36)	20.14(0.5)	20.46(0.69)	20.57	1.9	4	71(3.8)	50	[9]	[27]	[7]	90	233	UT	0.2	OpenLong	(10)	17	-5	30	20	1.7,97	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI