|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $313.6400 One month high (close): $335.7900
SBAC Daily Change: 0.4% Daily StdDev 2.37% SBAC EMA_5_Trend: 0.92% 10Minute StdDev: $6.9573
Latest Price : $335.79(0.4%) | Tue. Aug 2, 2022($4.1) Mon. Aug 1, 2022($1.8) Fri. Jul 29, 2022($4.7) Thu. Jul 28, 2022($6) Wed. Jul 27, 2022($1.9) Tue. Jul 26, 2022($1.2) Mon. Jul 25, 2022($1.6) Fri. Jul 22, 2022($2)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 2.3
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 13 | 323.11 | 323.06 | 327.78(0.22) | 333.86(0.27) | 335.1(0.13) | 336.04 | 2.3 | | 3 | 118(3.7) | 50 | [9] | [15] | [0] | 81 | 62 | UT | 0.1 | OpenLong | | (9) | 6 | 3 | -3 | -7 | 1.3,98 | 57 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 333.86(hourly_sma_10 -0.65%) 327.78(hourly_sma_20 -2.46%) 323.11(daily_ema_20 -3.85%) 323.06(daily_ema_10 -3.86%)
Resistance Levels:
|
| | | 2 | Jul/29 | 12 | 323.11 | 323.06 | 327.07(0.2) | 332.97(0.33) | 334.68(0.1) | 335.8 | 2.3 | | 3 | 114(4.8) | 50 | [8] | [15] | [4] | 83 | 94 | UT | 0.2 | OpenLong | | (9) | 4 | 14 | -1 | -9 | 1.4,98 | 57 | | 3 | Jul/29 | 11 | 323.11 | 323.06 | 326.42(0.17) | 331.89(0.42) | 334.36(0.08) | 334.7 | 2.1 | | 3 | 110(4.1) | 35 | [7] | [16] | [-7] | 81 | 98 | CR | 0.1 | OpenShort | | (8) | 3 | -12 | -6 | -20 | 1.4,96 | 57 | | 4 | Jul/29 | 10 | 323.11 | 323.06 | 325.86(0.22) | 330.51(0.56) | 334.1(0.31) | 335.67 | 2.3 | | 3 | 105(7.9) | 50 | [9] | [29] | [9] | 91 | 157 | UT | 0.3 | OpenLong | | (9) | 13 | 31 | -5 | -3 | 1.7,98 | 57 | | 5 | Jul/29 | 9 | 323.11 | 323.06 | 325.14(0.16) | 328.68(0.43) | 333.06(0.14) | 333.19 | 1.8 | | 3 | 98(5.1) | 35 | [7] | [19] | [-5] | 86 | 124 | CR | 0 | OpenShort? | | (8) | 6 | -13 | -7 | 5 | 1.5,98 | 57 | | | | |
| 6 | Jul/28 | 15 | 322.18 | 321.42 | 324.62(0.16) | 327.28(0.46) | 332.6(0.41) | 334.24 | 2.5 | | 3 | 92(-3.7) | 50 | [7] | [31] | [4] | 98 | 241 | UT | 0.3 | HoldLong? | | (8) | 17 | 0 | -4 | 20 | 1.9,100 | 56 | | 7 | Jul/28 | 14 | 322.18 | 321.42 | 324.11(0.23) | 325.79(0.46) | 331.25(0.57) | 334.22 | 2.5 | | 3 | 96(11.6) | 50 | [10] | [38] | [11] | 105 | 224 | UT | 0.6 | HoldLong | | (7) | 24 | 16 | -5 | 20 | 2.2,100 | 56 | | 8 | Jul/28 | 13 | 322.18 | 321.42 | 323.37(0.2) | 324.3(0.37) | 329.37(0.76) | 332.91 | 2.2 | | 3 | 85(12) | 50 | [8] | [43] | [17] | 108 | 291 | UT | 0.9 | HoldLong | | (9) | 32 | 24 | 5 | 20 | 2.3,100 | 56 | | 9 | Jul/28 | 12 | 322.18 | 321.42 | 322.74(0.15) | 323.1(0.19) | 326.88(0.78) | 331.01 | 1.8 | | 3 | 73(10.1) | 50 | [6] | [40] | [15] | 110 | 305 | UT | 1.2 | HoldLong | | (8) | 32 | 4 | 22 | 20 | 2.4,100 | 56 | | 10 | Jul/28 | 11 | 322.18 | 321.42 | 322.26(0.15) | 322.5(0.27) | 324.35(0.78) | 330.67 | 1.8 | | 3 | 62(16.7) | 50 | [6] | [42] | [33] | 120 | 305 | UT | 2.1 | HoldLong | | (7) | 32 | 42 | 57 | 20 | 2.8,100 | 56 | | | | |
| 11 | Jul/28 | 10 | 322.18 | 321.42 | 321.77(0.08) | 321.64(0.15) | 321.83(0.49) | 327.44 | 1.1 | | 3 | 46(7.4) | 50 | [3] | [26] | [28] | 94 | 223 | UT | 2.5 | OpenLong | | (4) | 20 | 31 | 65 | 20 | 2.6,79 | 56 | | 12 | Jul/28 | 9 | 322.18 | 321.42 | 321.51(0.06) | 321.15(0.06) | 320.27(0.33) | 325.08 | 0.6 | | 3 | 38(3.3) | 50 | [3] | [18] | [34] | 44 | 131 | UT | 2.6 | OpenLong? | | (2) | 14 | 61 | 46 | 20 | 1.9,46 | 56 | | 13 | Jul/27 | 15 | 321.3 | 319.66 | 321.32(-0.01) | 320.96(-0.07) | 319.23(-0.02) | 320.41 | -0.2 | | -1 | 35(-7.3) | 25 | [-0] | [-2] | [13] | -51 | -25 | RG | 0.7 | Wait? | | (-0) | -1 | 32 | 9 | 4 | -0.5,12 | 44 | | 14 | Jul/27 | 14 | 321.3 | 319.66 | 321.34(-0.04) | 321.19(-0.12) | 319.29(-0.43) | 317.95 | -0.8 | | -1 | 42(4.8) | -25 | [-2] | [-21] | [-11] | -100 | -177 | DT | -0.8 | HoldShort | | (-2) | -18 | -12 | -21 | -20 | -2,0 | 44 | | 15 | Jul/27 | 13 | 321.3 | 319.66 | 321.47(0.01) | 321.59(-0.12) | 320.66(-0.25) | 318.88 | -0.6 | | -1 | 38(-1.4) | 0 | [0] | [-13] | [-10] | -93 | -151 | DR | -1.2 | HoldShort | | (-1) | -11 | -6 | -34 | -20 | -1.7,0 | 44 | | | | |
| 16 | Jul/27 | 12 | 321.3 | 319.66 | 321.44(0.01) | 321.97(-0.14) | 321.46(-0.17) | 319.32 | -0.5 | | -1 | 39(-1.4) | -5 | [0] | [-10] | [-12] | -77 | -122 | DR | -1.4 | HoldShort | | (1) | -7 | -4 | -52 | -20 | -1.4,8 | 44 | | 17 | Jul/27 | 11 | 321.3 | 319.66 | 321.41(0.01) | 322.42(-0.02) | 322.02(-0.22) | 319.6 | -0.4 | | -1 | 40(-1.8) | -20 | [0] | [-9] | [-15] | -37 | -124 | DR | -1.5 | OpenShort | | (1) | -9 | -16 | -29 | -20 | -1.1,41 | 44 | | 18 | Jul/27 | 10 | 321.3 | 319.66 | 321.37(0.02) | 322.47(0.03) | 322.74(-0.11) | 320.85 | -0.1 | | -1 | 42(-1.3) | -40 | [1] | [-4] | [-21] | 9 | -68 | DR | -1.1 | OpenShort | | (2) | -5 | -48 | -10 | -20 | -0.3,66 | 44 | | 19 | Jul/27 | 9 | 321.3 | 319.66 | 321.29(0.02) | 322.38(0.11) | 323.11(0.19) | 324.58 | 0.8 | | -1 | 43(3.2) | 5 | [1] | [11] | [11] | 80 | 129 | RG | 0.8 | SmallShort? | | (3) | 8 | 22 | 10 | 20 | 1.9,82 | 44 | | 20 | Jul/26 | 15 | 321.07 | 319.64 | 321.21(-0.01) | 322.02(0.04) | 323.11(0) | 322.9 | 0.4 | | -1 | 40(1.5) | -15 | [-0] | [1] | [3] | 51 | 60 | UR | 0.2 | SmallShort? | | (0) | 0 | 8 | -1 | 9 | 1,76 | 45 | | | | |
| 21 | Jul/26 | 14 | 321.07 | 319.64 | 321.24(0.04) | 321.9(0.01) | 322.49(-0.1) | 322.24 | 0.3 | | -1 | 39(-0.6) | -15 | [2] | [-3] | [-3] | 39 | -37 | DR | -0.2 | OpenShort | | (-1) | -4 | -8 | -2 | 4 | 0.6,74 | 45 | | 22 | Jul/26 | 13 | 321.07 | 319.64 | 321.1(0.07) | 321.87(0.06) | 322.82(0.2) | 322.84 | 0.4 | | -1 | 39(-0.3) | 10 | [3] | [11] | [1] | 50 | 29 | RG | 0 | Wait | | (3) | 8 | -1 | 0 | 11 | 1,75 | 45 | | 23 | Jul/26 | 12 | 321.07 | 319.64 | 320.88(0.06) | 321.67(0.06) | 322.16(0.16) | 322.91 | 0.4 | | -1 | 40(0.3) | 15 | [3] | [9] | [6] | 54 | 41 | UT | 0.4 | OpenLong | | (3) | 7 | 15 | -2 | 11 | 1.2,74 | 45 | | 24 | Jul/26 | 11 | 321.07 | 319.64 | 320.7(0.02) | 321.49(0.03) | 322.16(0) | 321.76 | 0.2 | | -1 | 39(-0.5) | -15 | [1] | [1] | [-1] | 45 | 11 | CR | 0.1 | HoldShort | | (2) | 0 | -12 | 20 | -3 | 0.6,80 | 45 | | 25 | Jul/26 | 10 | 321.07 | 319.64 | 320.64(0.04) | 321.4(0.15) | 321.63(0.09) | 322.66 | 0.4 | | -1 | 40(2.2) | -10 | [2] | [8] | [-3] | 49 | 41 | CR | 0.6 | HoldShort | | (2) | 4 | -16 | 14 | 0 | 1.2,69 | 45 | | | | |
| 26 | Jul/26 | 9 | 321.07 | 319.64 | 320.51(0.11) | 320.92(0.17) | 321.33(0.14) | 323.92 | 0.7 | | -1 | 38(1.1) | 45 | [5] | [11] | [22] | 59 | 36 | UT | 1.6 | OpenLong? | | (2) | 6 | 55 | 8 | 20 | 2.1,56 | 45 | | 27 | Jul/25 | 15 | 321.07 | 319.09 | 320.16(0.07) | 320.38(0.03) | 320.89(-0.09) | 319.73 | -0.3 | | -3 | 37(-7.4) | -15 | [3] | [-3] | [-7] | -16 | -105 | DR | -0.7 | OpenShort? | | (2) | -4 | -6 | -20 | -20 | -0.3,42 | 46 | | 28 | Jul/25 | 14 | 321.07 | 319.09 | 319.95(0.06) | 320.27(0.02) | 321.19(-0.05) | 320.19 | -0.2 | | -3 | 44(-3.3) | -10 | [3] | [-2] | [-7] | 7 | -61 | DR | -0.5 | OpenShort | | (3) | -2 | -13 | -14 | -5 | 0.1,54 | 46 | | 29 | Jul/25 | 13 | 321.07 | 319.09 | 319.77(0.07) | 320.22(-0.06) | 321.35(0.05) | 321.18 | 0 | | -3 | 47(-2) | -5 | [3] | [1] | [1] | 34 | -17 | RG | -0.1 | Wait | | (3) | 2 | -5 | -1 | 20 | 0.7,66 | 46 | | 30 | Jul/25 | 12 | 321.07 | 319.09 | 319.54(0.08) | 320.41(-0.04) | 321.19(0.22) | 321.58 | 0.1 | | -3 | 49(0.1) | 0 | [3] | [9] | [2] | 43 | 36 | RG | 0.2 | Wait | | (3) | 9 | -4 | 5 | 20 | 1,68 | 46 | | | | |
| 31 | Jul/25 | 11 | 321.07 | 319.09 | 319.3(0.04) | 320.55(0.08) | 320.48(0.22) | 321.91 | 0.2 | | -3 | 49(2.1) | -10 | [2] | [11] | [7] | 49 | 94 | RG | 0.7 | Wait | | (3) | 9 | 11 | 12 | 13 | 1.2,69 | 46 | | 32 | Jul/25 | 10 | 321.07 | 319.09 | 319.3(-0) | 320.28(0.06) | 319.79(0.13) | 321.06 | -0 | | -3 | 47(-0.3) | -15 | [0] | [6] | [4] | 36 | 93 | UR | 0.6 | SmallShort | | (1) | 5 | 2 | 19 | 0 | 0.9,63 | 46 | | 33 | Jul/25 | 9 | 321.07 | 319.09 | 319.17(0.02) | 320.09(0.06) | 319.36(0.09) | 320.91 | -0 | | -3 | 47(0.8) | -5 | [1] | [5] | [5] | 28 | 55 | RG | 0.8 | SmallShort? | | (0) | 4 | 7 | 14 | 6 | 0.9,55 | 46 | | 34 | Jul/22 | 15 | 321.4 | 319.42 | 319.17(0) | 319.91(0.02) | 319.08(-0.15) | 320.41 | -0.2 | | -3 | 47(1.9) | -10 | [0] | [-6] | [11] | 13 | 2 | DP | 0.7 | OpenShort? | | (0) | -6 | 28 | 3 | 8 | 0.6,48 | 40 | | 35 | Jul/22 | 14 | 321.4 | 319.42 | 319.12(-0.07) | 319.84(-0.08) | 319.57(-0.33) | 318.29 | -0.7 | | -3 | 45(-2) | -40 | [-3] | [-17] | [-6] | -20 | -44 | DT | -0.6 | OpenShort | | (-2) | -14 | -5 | -18 | -19 | -0.4,40 | 40 | | | | |
| 36 | Jul/22 | 13 | 321.4 | 319.42 | 319.34(-0.03) | 320.1(0.05) | 320.64(-0.04) | 318.66 | -0.6 | | -3 | 47(-0.5) | -35 | [-1] | [-1] | [-8] | -13 | 1 | DT | -0.9 | OpenShort | | (-3) | -2 | 2 | -31 | -20 | -0.3,45 | 40 | | 37 | Jul/22 | 12 | 321.4 | 319.42 | 319.44(-0.01) | 319.93(0.09) | 320.76(-0.03) | 318.5 | -0.6 | | -3 | 47(0.1) | -20 | [-0] | [0] | [-13] | 4 | -28 | DT | -1.1 | OpenShort | | (-2) | -1 | -14 | -24 | -20 | -0.4,64 | 40 | | 38 | Jul/22 | 11 | 321.4 | 319.42 | 319.47(0.02) | 319.64(0.09) | 320.87(0.02) | 319.55 | -0.4 | | -3 | 47(-0.7) | -35 | [1] | [3] | [-16] | 34 | -14 | CR | -0.6 | HoldShort | | (0) | 1 | -46 | 5 | -20 | 0,84 | 40 | | 39 | Jul/22 | 10 | 321.4 | 319.42 | 319.42(0.08) | 319.35(0.24) | 320.79(0.26) | 323.11 | 0.4 | | -3 | 48(6.1) | 5 | [3] | [16] | [7] | 79 | 106 | RG | 1.1 | SmallShort | | (3) | 11 | -2 | 25 | 20 | 1.7,86 | 40 | | 40 | Jul/22 | 9 | 321.4 | 319.42 | 319.18(0.07) | 318.59(0.17) | 319.96(0.12) | 323.26 | 0.4 | | -3 | 42(3.5) | 25 | [3] | [9] | [24] | 75 | 89 | UT | 1.8 | OpenLong? | | (3) | 5 | 50 | 18 | 20 | 2.2,70 | 40 | | | | |
| 41 | Jul/21 | 15 | 321.64 | 319.69 | 318.97(0.03) | 318.05(0.01) | 319.57(0.14) | 319.46 | -0.5 | | -1 | 38(0.5) | 15 | [1] | [6] | [5] | 18 | 25 | UT | -0.1 | OpenLong? | | (1) | 6 | 9 | -2 | 20 | 0.3,60 | 53 | | 42 | Jul/21 | 14 | 321.64 | 319.69 | 318.88(0.07) | 318.03(-0.08) | 319.11(0.21) | 318.77 | -0.6 | | -1 | 38(-5.6) | 20 | [3] | [8] | [1] | 5 | -17 | UT | -0.2 | OpenLong | | (1) | 9 | -4 | -2 | 20 | -0.1,57 | 53 | | 43 | Jul/21 | 13 | 321.64 | 319.69 | 318.67(0.02) | 318.27(-0.03) | 318.45(0.16) | 319.09 | -0.6 | | -1 | 43(-0.2) | 10 | [1] | [6] | [2] | 21 | 31 | RG | 0.3 | Wait | | (3) | 7 | -12 | 23 | 20 | 0.2,66 | 53 | | 44 | Jul/21 | 12 | 321.64 | 319.69 | 318.6(0.04) | 318.35(-0.02) | 317.93(0.22) | 319.97 | -0.4 | | -1 | 43(0.4) | 10 | [2] | [9] | [6] | 24 | 54 | RG | 1 | SmallShort | | (2) | 9 | -8 | 31 | 20 | 0.7,56 | 53 | | 45 | Jul/21 | 11 | 321.64 | 319.69 | 318.48(0.08) | 318.41(-0.03) | 317.24(0.26) | 320.56 | -0.2 | | -1 | 43(-0.1) | 50 | [3] | [11] | [23] | 12 | 56 | UT | 1.7 | OpenLong | | (2) | 11 | 45 | 22 | 20 | 1.1,34 | 53 | | | | |
| 46 | Jul/21 | 10 | 321.64 | 319.69 | 318.48(0) | 318.52(-0.13) | 316.43(-0.15) | 317.14 | -1 | | -1 | 43(-0.3) | 10 | [0] | [-9] | [7] | -47 | -68 | RG | 0.4 | Wait | | (0) | -6 | 24 | -4 | -7 | -0.6,18 | 53 | | 47 | Jul/21 | 9 | 321.64 | 319.69 | 318.23(-0.04) | 318.92(-0.12) | 316.92(-0.36) | 315.31 | -1.4 | | -1 | 43(2.6) | -25 | [-2] | [-18] | [-13] | -70 | -140 | DT | -0.8 | OpenShort? | | (-1) | -15 | -16 | -19 | -20 | -1.5,18 | 53 | | 48 | Jul/20 | 15 | 321.25 | 320.21 | 318.35(-0.03) | 319.3(-0.06) | 318.08(-0.2) | 316.56 | -0.9 | | -1 | 41(4.9) | -20 | [-1] | [-11] | [-7] | -55 | -79 | DT | -0.8 | OpenShort? | | (-1) | -8 | 0 | -18 | -20 | -1,20 | 50 | | 49 | Jul/20 | 14 | 321.25 | 320.21 | 318.43(-0.07) | 319.48(-0.09) | 318.73(-0.28) | 316.57 | -0.9 | | -1 | 36(0.5) | -30 | [-3] | [-15] | [-8] | -34 | -62 | DT | -1.2 | OpenShort | | (-1) | -12 | -7 | -11 | -20 | -1,41 | 50 | | 50 | Jul/20 | 13 | 321.25 | 320.21 | 318.64(-0.06) | 319.78(-0.04) | 319.63(-0.32) | 317.08 | -0.8 | | -1 | 35(-0.8) | -45 | [-3] | [-16] | [-14] | -13 | -71 | DT | -1.4 | OpenShort | | (-2) | -13 | -29 | -4 | -20 | -0.9,60 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|