PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $48.9650 One month high (close): $66.5550

PDD Daily Change: -3.38% Daily StdDev 5.73% PDD EMA_5_Trend: -2.01% 10Minute StdDev: $2.2329

Latest Price : $48.97(-3.38%)

Tue. Aug 2, 2022($1) Mon. Aug 1, 2022($1) Fri. Jul 29, 2022($1.8) Thu. Jul 28, 2022($1.9) Wed. Jul 27, 2022($0.9) Tue. Jul 26, 2022($0.6) Mon. Jul 25, 2022($0.9) Fri. Jul 22, 2022($0.8)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.45%(34%) Avg negative next hour return: -0.76%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	13	56.4	53.9	51.56(-0.6)	49.66(-0.28)	48.69(-0.77)	48.76	-1.8	-10	53(-0.8)	-50	[-11]	[-20]	[-5]	-73	-92	DT	0	OpenShort	(-11)	-13	1	1	-20	-1.2,7	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.66(hourly_sma_10 1.85%) 51.56(hourly_sma_20 5.74%) 53.9(daily_ema_10 10.54%) 56.4(daily_ema_20 15.67%)

2	Jul/29	12	56.4	53.9	51.87(-0.65)	49.8(-0.64)	49.07(-0.77)	48.73	-1.8	-10	54(0.3)	-50	[-11]	[-24]	[3]	-75	-112	DP	-0.1	OpenShort	(-10)	-13	10	8	-19	-1.4,10	38
3	Jul/29	11	56.4	53.9	52.21(-0.72)	50.12(-1.34)	49.45(-0.9)	48.44	-1.8	-10	53(1.1)	-50	[-13]	[-33]	[-7]	-83	-178	DT	-0.4	OpenShort	(-11)	-16	-31	-3	20	-1.6,7	38
4	Jul/29	10	56.4	53.9	52.59(-0.57)	50.8(-0.9)	49.9(-0.42)	49.39	-1.6	-10	52(0.4)	-50	[-10]	[-20]	[15]	-76	-105	DP	-0.2	OpenShort	(-10)	-7	42	2	4	-1.4,9	38
5	Jul/29	9	56.4	53.9	52.89(-0.66)	51.26(-1.1)	50.11(-1.05)	48.13	-1.9	-10	52(5.7)	-50	[-12]	[-33]	[-44]	-98	-470	DT	-0.9	OpenShort?	(-12)	-18	-83	-4	-20	-2.1,5	38

6	Jul/28	15	57.06	54.52	53.24(-0.49)	51.83(-0.65)	50.64(0.22)	50.76	-1.6	-9	46(-2.8)	-50	[-9]	[-6]	[3]	-73	128	DP	0.1	OpenShort?	(-7)	4	8	6	-14	-1.2,7	29
7	Jul/28	14	57.06	54.52	53.5(-0.52)	52.17(-0.67)	50.53(-0.53)	50.5	-1.6	-9	49(1.2)	-50	[-9]	[-18]	[-7]	-82	-155	DT	-0	OpenShort	(-9)	-9	-2	6	-20	-1.5,6	29
8	Jul/28	13	57.06	54.52	53.78(-0.54)	52.52(-0.55)	50.8(-1.74)	50.57	-1.6	-9	48(1.6)	-50	[-9]	[-38]	[-12]	-86	-488	DT	-0.1	OpenShort	(-9)	-29	-3	3	-20	-1.7,7	29
9	Jul/28	12	57.06	54.52	54.07(-0.52)	52.81(-0.38)	51.7(-1.35)	50.65	-1.6	-9	46(3)	-50	[-9]	[-30]	[-18]	-90	-443	DT	-0.6	OpenShort	(-9)	-23	-2	-4	-20	-1.8,5	29
10	Jul/28	11	57.06	54.52	54.35(-0.51)	53.01(-0.86)	52.41(-1.17)	50.7	-1.6	-9	43(4.1)	-50	[-9]	[-31]	[-12]	-100	-439	DT	-1	HoldShort	(-9)	-20	14	-34	-20	-2.1,3	29

11	Jul/28	10	57.06	54.52	54.63(-0.53)	53.47(-0.93)	53.03(-1.54)	50.26	-1.7	-9	39(9)	-50	[-9]	[-37]	[-37]	-96	-650	DT	-1.8	OpenShort	(-9)	-26	-48	-22	-20	-2.8,24	29
12	Jul/28	9	57.06	54.52	54.92(-0.27)	53.97(-0.61)	53.86(-0.72)	51.81	-1.3	-9	30(4.8)	-50	[-5]	[-20]	[-45]	-78	-477	DT	-1.7	OpenShort?	(-6)	-12	-97	-11	-20	-2.6,37	29
13	Jul/27	15	57.69	54.98	55.07(0.07)	54.3(-0.11)	54.25(0.65)	55.13	-0.6	-8	25(-0.9)	10	[1]	[10]	[23]	2	103	RG	0.9	SmallShort?	(0)	11	28	14	20	0.1,49	32
14	Jul/27	14	57.69	54.98	55.03(-0.02)	54.36(-0.28)	53.9(0.52)	54.18	-0.9	-8	26(0.2)	-15	[-0]	[6]	[7]	-31	6	UR	0.3	SmallShort	(-0)	9	12	8	20	-0.8,39	32
15	Jul/27	13	57.69	54.98	55.04(-0.02)	54.51(-0.26)	53.62(-0.52)	53.78	-1	-8	26(0.2)	-50	[-0]	[-12]	[-6]	-44	-348	DT	0.2	OpenShort	(-1)	-9	-11	7	-20	-1.2,36	32

16	Jul/27	12	57.69	54.98	55.05(0.02)	54.65(-0.31)	53.9(-0.33)	54.16	-0.9	-8	26(-0.3)	-25	[0]	[-9]	[4]	-39	-266	RG	0.3	Wait	(0)	-6	4	14	8	-0.9,34	32
17	Jul/27	11	57.69	54.98	55.04(-0.04)	54.82(-0.38)	54.08(-0.5)	54.01	-0.9	-8	26(0.5)	-40	[-1]	[-13]	[0]	-55	-277	DT	-0.1	OpenShort	(0)	-9	15	-17	-20	-1,20	32
18	Jul/27	10	57.69	54.98	55.06(-0.07)	55.03(-0.45)	54.35(-0.69)	53.5	-1.1	-8	26(0.1)	-50	[-1]	[-17]	[-2]	-65	-392	DT	-0.8	OpenShort	(-1)	-12	26	-23	-20	-1.5,23	32
19	Jul/27	9	57.69	54.98	55.1(-0.27)	55.28(-0.72)	54.73(-1.23)	52.63	-1.3	-8	25(6.3)	-50	[-5]	[-29]	[-47]	-82	-493	DT	-2.1	OpenShort?	(-3)	-21	-75	-34	-20	-2.5,31	32
20	Jul/26	15	58.08	55.1	55.25(0.05)	55.68(-0.2)	55.41(0.04)	55.2	-0.7	-9	19(0.3)	-45	[1]	[-1]	[-2]	-5	-54	DR	-0.3	OpenShort?	(0)	1	4	-13	-11	-0.1,48	35

21	Jul/26	14	58.08	55.1	55.22(-0.07)	55.79(-0.16)	55.39(-0.32)	55.07	-0.7	-9	19(-0.1)	-50	[-1]	[-8]	[-9]	4	-42	DT	-0.4	OpenShort	(0)	-5	-8	-8	-20	-0.2,59	35
22	Jul/26	13	58.08	55.1	55.26(-0.04)	55.88(0.07)	55.57(-0.29)	55.36	-0.7	-9	19(-0.3)	-50	[-1]	[-5]	[-10]	21	-11	DT	-0.3	OpenShort	(-0)	-5	-13	1	-20	0.1,68	35
23	Jul/26	12	58.08	55.1	55.28(0.02)	55.84(0.23)	55.73(-0.18)	55.82	-0.6	-9	19(0.1)	-45	[0]	[-2]	[-3]	33	32	DR	0.1	OpenShort	(0)	-3	7	-10	-20	0.7,65	35
24	Jul/26	11	58.08	55.1	55.28(0)	55.71(0.25)	55.83(-0.2)	55.58	-0.6	-9	19(0)	-50	[0]	[-2]	[-3]	27	4	DR	-0.3	OpenShort	(-0)	-3	13	-15	-20	0.4,67	35
25	Jul/26	10	58.08	55.1	55.27(-0.02)	55.57(0.2)	55.94(-0.46)	55.13	-0.7	-9	19(0)	-50	[-0]	[-7]	[-19]	19	-136	DT	-1	OpenShort	(-1)	-8	-24	-22	-20	-0.2,74	35

26	Jul/26	9	58.08	55.1	55.28(0.02)	55.46(0.38)	56.2(0.04)	55.95	-0.5	-9	19(0.3)	-45	[0]	[3]	[-4]	64	114	CR	-0.3	HoldShort?	(1)	1	-5	-6	-14	0.9,91	35
27	Jul/25	15	58.54	55.2	55.27(0.07)	55.25(0.29)	56.18(0.41)	56.14	-0.6	-9	19(1.3)	-40	[1]	[10]	[2]	73	191	RG	-0.1	Wait?	(1)	7	-6	-2	20	1.1,95	29
28	Jul/25	14	58.54	55.2	55.23(0.25)	55.09(0.31)	55.95(0.67)	56.36	-0.5	-9	18(-0.9)	0	[4]	[15]	[11]	86	113	RG	0.6	Wait	(2)	11	4	14	20	1.5,98	29
29	Jul/25	13	58.54	55.2	55.09(0.25)	54.92(0.18)	55.58(0.69)	56.2	-0.6	-9	18(-1.1)	0	[4]	[14]	[12]	83	119	RG	0.8	SmallShort	(4)	12	-4	28	20	1.4,98	29
30	Jul/25	12	58.54	55.2	54.95(0.33)	54.82(0.31)	55.2(0.9)	56.35	-0.5	-9	20(-1.3)	20	[6]	[19]	[21]	78	138	UT	1.4	HoldLong	(5)	15	13	33	20	1.7,85	29

31	Jul/25	11	58.54	55.2	54.77(0.29)	54.65(0.04)	54.71(0.72)	55.88	-0.6	-9	21(-1.7)	20	[5]	[14]	[25]	44	82	UT	1.3	OpenLong	(5)	12	26	24	20	1.3,61	29
32	Jul/25	10	58.54	55.2	54.61(0.18)	54.63(-0.13)	54.32(0.26)	55	-0.8	-9	23(-1.1)	-5	[3]	[4]	[13]	-2	-49	RG	0.7	Wait	(4)	4	15	8	20	0.4,38	29
33	Jul/25	9	58.54	55.2	54.51(0.11)	54.7(-0.26)	54.18(-0.15)	54.49	-1	-9	24(-0.8)	-30	[2]	[-4]	[4]	-22	-156	RG	0.3	Wait?	(2)	-3	7	-2	20	-0,28	29
34	Jul/22	15	59	55.03	54.51(0)	54.84(-0.22)	54.26(-0.31)	54.26	-1.1	-12	24(1.1)	-50	[0]	[-9]	[-1]	-29	-111	DR	0	OpenShort?	(1)	-5	9	-14	-20	-0.2,26	30
35	Jul/22	14	59	55.03	54.45(-0.11)	54.96(-0.27)	54.43(-0.33)	53.95	-1.1	-12	23(0)	-50	[-2]	[-10]	[-9]	-26	-59	DT	-0.5	OpenShort	(-0)	-6	-0	-16	-20	-0.5,37	30

36	Jul/22	13	59	55.03	54.51(-0.09)	55.11(-0.33)	54.61(-0.62)	53.96	-1.1	-12	23(0.1)	-50	[-2]	[-15]	[-14]	-15	-169	DT	-0.6	OpenShort	(-2)	-11	-14	-19	-20	-0.5,48	30
37	Jul/22	12	59	55.03	54.56(-0.05)	55.29(-0.14)	54.95(-0.51)	54.45	-1	-12	23(-0.1)	-50	[-1]	[-12]	[-11]	13	-107	DT	-0.5	OpenShort	(-1)	-9	-8	-10	-20	-0.1,65	30
38	Jul/22	11	59	55.03	54.59(-0.02)	55.37(0.24)	55.23(-0.31)	54.73	-1	-12	23(-0.1)	-50	[-0]	[-5]	[-16]	22	-32	DT	-0.5	OpenShort	(-0)	-5	-10	-17	-20	0.1,69	30
39	Jul/22	10	59	55.03	54.59(0)	55.24(0.29)	55.4(-0.2)	55.09	-0.9	-12	23(0)	-50	[0]	[-3]	[-6]	42	34	DR	-0.3	OpenShort	(0)	-3	9	-11	-20	0.5,79	30
40	Jul/22	9	59	55.03	54.6(-0.09)	55.08(0.36)	55.51(-0.2)	54.78	-1	-12	23(-0.7)	-50	[-2]	[-2]	[-19]	42	74	DT	-0.7	OpenShort?	(-0)	-3	-26	-9	-20	0.2,87	30

41	Jul/21	15	59.49	55.62	54.6(0)	54.88(0.55)	55.51(0)	55.69	-0.9	-10	24(-0.1)	-50	[0]	[3]	[-2]	73	190	CR	0.1	HoldShort?	(-0)	0	-5	3	-16	1,98	40
42	Jul/21	14	59.49	55.62	54.65(0.05)	54.58(0.5)	55.62(0.2)	55.85	-0.8	-10	24(0.6)	-40	[1]	[6]	[8]	76	226	RG	0.2	Wait	(0)	3	5	7	20	1.1,98	40
43	Jul/21	13	59.49	55.62	54.62(-0.02)	54.31(0.44)	55.51(0.78)	55.67	-0.9	-10	24(-0.3)	-35	[-0]	[15]	[10]	69	414	UR	0.2	SmallShort	(1)	13	4	10	20	1,94	40
44	Jul/21	12	59.49	55.62	54.63(-0.07)	54.07(0.26)	55.08(0.79)	55.52	-0.9	-10	24(-1.1)	-35	[-1]	[14]	[15]	63	447	UR	0.4	SmallShort	(-1)	13	5	20	20	0.8,93	40
45	Jul/21	11	59.49	55.62	54.67(-0.13)	53.93(0.04)	54.65(0.94)	55.36	-0.9	-10	25(-1.8)	-25	[-2]	[14]	[16]	55	516	UR	0.6	SmallShort	(-1)	16	-10	38	20	0.6,90	40

46	Jul/21	10	59.49	55.62	54.74(-0.05)	53.91(0.2)	54.14(1.27)	55.7	-0.9	-10	27(-1.1)	-15	[-1]	[22]	[26]	40	566	UR	1.3	SmallShort	(-1)	22	11	37	20	0.8,70	40
47	Jul/21	9	59.49	55.62	54.77(-0.18)	53.8(-0.02)	53.46(0.64)	55.31	-0.9	-10	28(-1.9)	-15	[-3]	[9]	[39]	4	462	UR	1.5	SmallShort?	(-2)	11	53	32	20	0.4,44	40
48	Jul/20	15	59.74	56.21	54.87(-0.36)	53.81(-0.26)	53.12(0.13)	53.53	-1.4	-11	30(-2.7)	-50	[-6]	[-4]	[1]	-58	178	DP	0.3	OpenShort?	(-5)	2	5	-19	20	-1,17	33
49	Jul/20	14	59.74	56.21	55.07(-0.11)	53.95(-0.31)	53.05(-0.3)	53.35	-1.5	-11	33(1.1)	-50	[-2]	[-10]	[-0]	-72	-273	DT	0.2	OpenShort	(-6)	-5	16	-24	-20	-1.2,8	33
50	Jul/20	13	59.74	56.21	55.13(-0.14)	54.12(-0.55)	53.21(-0.86)	52.81	-1.6	-11	31(2.2)	-50	[-2]	[-22]	[-8]	-92	-501	DT	-0.3	OpenShort	(-3)	-14	4	-31	-20	-1.7,1	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI