|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $79.1000 One month high (close): $91.5350
PCAR Daily Change: 0.77% Daily StdDev 1.86% PCAR EMA_5_Trend: 1.55% 10Minute StdDev: $0
Latest Price : $91.54(0.77%) | Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 2.1
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 13 | 83.68 | 86.45 | 89.26(0.24) | 90.45(0.21) | 90.84(0.1) | 91.15 | 2 | | 21 | 38(-0.8) | 50 | [13] | [21] | [5] | 82 | -6 | UT | 0.2 | HoldLong | | (14) | 5 | 12 | 1 | 8 | 1.4,97 | 90 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.81%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.45(hourly_sma_10 -0.77%) 89.26(hourly_sma_20 -2.07%) 86.45(daily_ema_10 -5.16%) 83.68(daily_ema_20 -8.2%)
Resistance Levels:
|
| | | 2 | Jul/29 | 12 | 83.68 | 86.45 | 89.05(0.24) | 90.26(0.14) | 90.75(0.14) | 90.94 | 2 | | 21 | 38(-0.2) | 50 | [13] | [21] | [7] | 77 | 5 | UT | 0.1 | HoldLong | | (13) | 8 | 18 | -5 | 20 | 1.3,94 | 90 | | 3 | Jul/29 | 11 | 83.68 | 86.45 | 88.84(0.29) | 90.13(0.18) | 90.62(0.15) | 90.63 | 1.9 | | 21 | 39(-3.3) | 50 | [16] | [23] | [-1] | 77 | -53 | CR | 0 | OpenShort | | (12) | 8 | 0 | -6 | -1 | 1.3,94 | 90 | | 4 | Jul/29 | 10 | 83.68 | 86.45 | 88.58(0.21) | 89.97(0.29) | 90.48(0.18) | 90.63 | 1.9 | | 21 | 42(0.6) | 50 | [11] | [27] | [-7] | 80 | 65 | CR | 0.1 | OpenShort | | (17) | 10 | -17 | -4 | -7 | 1.3,97 | 90 | | 5 | Jul/29 | 9 | 83.68 | 86.45 | 88.39(0.2) | 89.71(0.37) | 90.32(0.3) | 90.91 | 2 | | 21 | 41(2.7) | 50 | [11] | [35] | [5] | 93 | 163 | UT | 0.4 | OpenLong? | | (14) | 16 | 12 | 1 | 11 | 1.7,100 | 90 | | | | |
| 6 | Jul/28 | 15 | 83.17 | 85.29 | 88.21(0.24) | 89.38(0.31) | 90.05(0.31) | 90.7 | 2.3 | | 18 | 39(-3.4) | 50 | [13] | [35] | [11] | 95 | 118 | UT | 0.5 | HoldLong? | | (10) | 17 | 24 | 2 | 20 | 1.8,100 | 78 | | 7 | Jul/28 | 14 | 83.17 | 85.29 | 88(0.26) | 89.1(0.29) | 89.77(0.16) | 90.29 | 2.2 | | 18 | 42(0.8) | 50 | [14] | [26] | [10] | 93 | 42 | UT | 0.4 | HoldLong | | (12) | 9 | 22 | 0 | 20 | 1.7,100 | 78 | | 8 | Jul/28 | 13 | 83.17 | 85.29 | 87.77(0.24) | 88.84(0.28) | 89.63(0.19) | 89.92 | 2.1 | | 18 | 41(0.4) | 50 | [13] | [27] | [4] | 89 | 48 | UT | 0.2 | HoldLong | | (13) | 10 | 7 | -1 | 20 | 1.6,99 | 78 | | 9 | Jul/28 | 12 | 83.17 | 85.29 | 87.56(0.23) | 88.59(0.26) | 89.46(0.42) | 89.8 | 2.1 | | 18 | 41(2.2) | 50 | [12] | [39] | [7] | 90 | 137 | UT | 0.3 | OpenLong | | (13) | 22 | 15 | -7 | 20 | 1.7,97 | 78 | | 10 | Jul/28 | 11 | 83.17 | 85.29 | 87.36(0.19) | 88.36(0.32) | 89.09(0.42) | 89.56 | 2 | | 18 | 39(2.1) | 50 | [10] | [40] | [7] | 92 | 166 | UT | 0.4 | OpenLong | | (12) | 22 | 16 | -4 | 20 | 1.8,97 | 78 | | | | |
| 11 | Jul/28 | 10 | 83.17 | 85.29 | 87.19(0.21) | 88.08(0.27) | 88.72(0.31) | 89.3 | 1.9 | | 18 | 36(1.8) | 50 | [11] | [33] | [-3] | 92 | 108 | CR | 0.5 | OpenShort | | (11) | 17 | -20 | 2 | 20 | 1.8,97 | 78 | | 12 | Jul/28 | 9 | 83.17 | 85.29 | 87.01(0.23) | 87.84(0.33) | 88.45(0.45) | 89.63 | 2 | | 18 | 35(4.6) | 50 | [12] | [42] | [20] | 110 | 185 | UT | 1.1 | HoldLong? | | (12) | 24 | 38 | 10 | 20 | 2.4,100 | 78 | | 13 | Jul/27 | 15 | 82.74 | 84.11 | 86.81(0.23) | 87.55(0.41) | 88.05(0.4) | 89.01 | 2.4 | | 13 | 30(-3.3) | 50 | [12] | [41] | [25] | 105 | 122 | UT | 1 | CloseLong? | | (11) | 21 | 62 | 6 | 20 | 2.3,97 | 69 | | 14 | Jul/27 | 14 | 82.74 | 84.11 | 86.61(0.2) | 87.19(0.15) | 87.7(0.07) | 87.99 | 2 | | 13 | 33(-2.1) | 50 | [11] | [16] | [9] | 87 | -24 | UT | 0.3 | HoldLong | | (9) | 4 | 20 | 0 | 20 | 1.6,97 | 69 | | 15 | Jul/27 | 13 | 82.74 | 84.11 | 86.44(0.19) | 87.06(0.03) | 87.64(0.22) | 87.67 | 1.9 | | 13 | 35(-2.1) | 50 | [10] | [20] | [-1] | 80 | 4 | CR | 0 | OpenShort | | (10) | 12 | -12 | 1 | 20 | 1.3,97 | 69 | | | | |
| 16 | Jul/27 | 12 | 82.74 | 84.11 | 86.28(0.2) | 87.03(0.16) | 87.45(0.25) | 87.86 | 1.9 | | 13 | 38(0.2) | 50 | [11] | [26] | [6] | 87 | 41 | UT | 0.4 | HoldLong | | (12) | 13 | 9 | 2 | 20 | 1.6,97 | 69 | | 17 | Jul/27 | 11 | 82.74 | 84.11 | 86.11(0.16) | 86.89(0.23) | 87.23(0.21) | 87.71 | 1.9 | | 13 | 37(1.5) | 50 | [9] | [25] | [10] | 87 | 82 | UT | 0.5 | OpenLong | | (10) | 11 | 21 | 9 | 16 | 1.6,97 | 69 | | 18 | Jul/27 | 10 | 82.74 | 84.11 | 85.97(0.13) | 86.69(0.17) | 87.05(0.4) | 87.37 | 1.7 | | 13 | 36(0.6) | 50 | [7] | [33] | [-2] | 77 | 130 | CR | 0.3 | OpenShort | | (8) | 22 | -13 | 8 | 13 | 1.5,89 | 69 | | 19 | Jul/27 | 9 | 82.74 | 84.11 | 85.86(0.16) | 86.54(0.21) | 86.7(0.27) | 87.58 | 1.8 | | 13 | 35(3.4) | 50 | [9] | [28] | [23] | 81 | 107 | UT | 0.9 | OpenLong? | | (9) | 15 | 54 | 9 | 20 | 1.8,86 | 69 | | 20 | Jul/26 | 15 | 82.41 | 83.14 | 85.72(0.12) | 86.36(0.08) | 86.47(-0.17) | 86.7 | 1.9 | | 8 | 32(-6.6) | 50 | [7] | [-2] | [1] | 59 | -54 | RG | 0.3 | Wait? | | (6) | -9 | -5 | 12 | 8 | 1.2,79 | 68 | | | | |
| 21 | Jul/26 | 14 | 82.41 | 83.14 | 85.62(0.15) | 86.29(0.13) | 86.62(0.08) | 86.79 | 2 | | 8 | 38(0.4) | 50 | [8] | [14] | [-1] | 52 | 8 | CR | 0.2 | HoldShort | | (8) | 4 | -4 | -9 | 18 | 1.4,67 | 68 | | 22 | Jul/26 | 13 | 82.41 | 83.14 | 85.49(0.16) | 86.18(0.15) | 86.55(0.29) | 86.85 | 2 | | 8 | 38(0.7) | 50 | [9] | [26] | [28] | 55 | 71 | UT | 0.4 | OpenLong | | (8) | 16 | 90 | -19 | 20 | 1.6,65 | 68 | | 23 | Jul/26 | 12 | 82.41 | 83.14 | 85.35(0.04) | 86.18(0) | 86.3(-0.15) | 85.42 | 1.3 | | 8 | 37(-2.2) | -0 | [2] | [-4] | [-34] | 24 | -70 | DR | -1.1 | OpenShort | | (4) | -8 | -77 | -23 | -20 | 0.1,71 | 68 | | 24 | Jul/26 | 11 | 82.41 | 83.14 | 85.32(0.14) | 86.05(0.28) | 86.43(0.24) | 86.66 | 1.9 | | 8 | 40(3.7) | 50 | [8] | [26] | [-13] | 80 | 78 | CR | 0.3 | OpenShort | | (8) | 13 | -41 | 3 | 6 | 1.5,92 | 68 | | 25 | Jul/26 | 10 | 82.41 | 83.14 | 85.2(0.16) | 85.81(0.32) | 86.22(0.24) | 87.33 | 2.2 | | 8 | 36(4.4) | 50 | [9] | [28] | [23] | 113 | 148 | UT | 1.4 | HoldLong | | (10) | 13 | 51 | 12 | 20 | 2.7,95 | 68 | | | | |
| 26 | Jul/26 | 9 | 82.41 | 83.14 | 85.06(0.14) | 85.54(0.25) | 86.01(0.22) | 86.52 | 1.8 | | 8 | 31(4.1) | 50 | [8] | [24] | [18] | 92 | 84 | UT | 0.7 | OpenLong? | | (8) | 12 | 48 | -3 | 20 | 2.1,89 | 68 | | 27 | Jul/25 | 15 | 82.21 | 82.44 | 84.94(0.09) | 85.33(0.11) | 85.82(0.02) | 85.75 | 1.8 | | 5 | 27(-2.6) | 45 | [5] | [9] | [1] | 72 | 15 | UT | -0.1 | OpenLong? | | (5) | 1 | 6 | -12 | 10 | 1.3,89 | 62 | | 28 | Jul/25 | 14 | 82.21 | 82.44 | 84.86(0.07) | 85.24(0.07) | 85.8(0.14) | 85.65 | 1.7 | | 5 | 30(0.8) | 30 | [4] | [14] | [-7] | 76 | 55 | CR | -0.3 | OpenShort | | (4) | 7 | -20 | -12 | 20 | 1.3,93 | 62 | | 29 | Jul/25 | 13 | 82.21 | 82.44 | 84.8(0.12) | 85.18(0.12) | 85.68(0.33) | 85.97 | 1.9 | | 5 | 29(1.6) | 50 | [6] | [26] | [3] | 100 | 103 | TP | 0.5 | OpenShort | | (5) | 18 | 1 | 1 | 20 | 2,100 | 62 | | 30 | Jul/25 | 12 | 82.21 | 82.44 | 84.7(0.13) | 85.08(0.18) | 85.4(0.39) | 85.96 | 1.9 | | 5 | 28(3.1) | 50 | [7] | [31] | [9] | 108 | 118 | UT | 1 | HoldLong | | (7) | 21 | 11 | 16 | 20 | 2.3,100 | 62 | | | | |
| 31 | Jul/25 | 11 | 82.21 | 82.44 | 84.59(0.08) | 84.93(0.17) | 85.07(0.28) | 85.78 | 1.8 | | 5 | 24(3.9) | 50 | [4] | [24] | [12] | 113 | 129 | UT | 1.5 | HoldLong | | (7) | 15 | 11 | 35 | 20 | 2.5,100 | 62 | | 32 | Jul/25 | 10 | 82.21 | 82.44 | 84.52(0.06) | 84.79(0.18) | 84.83(0.2) | 85.61 | 1.7 | | 5 | 21(4.7) | 50 | [3] | [20] | [20] | 98 | 119 | UT | 1.9 | OpenLong | | (4) | 11 | 35 | 31 | 20 | 2.7,80 | 62 | | 33 | Jul/25 | 9 | 82.21 | 82.44 | 84.47(0.04) | 84.64(0.06) | 84.66(-0.01) | 85.06 | 1.4 | | 5 | 16(0.8) | 45 | [2] | [5] | [13] | 60 | 29 | UT | 1.3 | OpenLong? | | (1) | -1 | 32 | 5 | 14 | 1.9,62 | 62 | | 34 | Jul/22 | 15 | 82.09 | 81.75 | 84.44(0.05) | 84.64(0) | 84.67(-0.11) | 84.56 | 1.3 | | 2 | 15(-3.3) | 20 | [3] | [-3] | [-0] | 9 | -68 | RG | -0.4 | Wait? | | (0) | -6 | 11 | -24 | 1 | 0.4,49 | 55 | | 35 | Jul/22 | 14 | 82.09 | 81.75 | 84.4(0.02) | 84.59(0.02) | 84.76(-0.04) | 84.39 | 1.3 | | 2 | 18(-0.6) | -0 | [1] | [1] | [-9] | 6 | -30 | CR | -1.1 | HoldShort | | (3) | -2 | -10 | -27 | -18 | -0,56 | 55 | | | | |
| 36 | Jul/22 | 13 | 82.09 | 81.75 | 84.38(0.05) | 84.57(0.02) | 84.79(0.04) | 84.54 | 1.3 | | 2 | 19(-1.8) | 10 | [3] | [6] | [-10] | 45 | -21 | CR | -0.7 | HoldShort | | (2) | 2 | -22 | -12 | -11 | 0.5,82 | 55 | | 37 | Jul/22 | 12 | 82.09 | 81.75 | 84.34(0.09) | 84.55(0.07) | 84.76(0.17) | 84.89 | 1.5 | | 2 | 21(-1.9) | 35 | [5] | [14] | [2] | 80 | 23 | UT | 0.3 | HoldLong | | (4) | 9 | -5 | 13 | 14 | 1.4,95 | 55 | | 38 | Jul/22 | 11 | 82.09 | 81.75 | 84.26(0.1) | 84.49(0.08) | 84.62(0.13) | 84.97 | 1.6 | | 2 | 23(-0.1) | 40 | [5] | [13] | [4] | 86 | 13 | UT | 0.8 | HoldLong | | (6) | 7 | -3 | 17 | 20 | 1.7,93 | 55 | | 39 | Jul/22 | 10 | 82.09 | 81.75 | 84.18(0.08) | 84.42(0.12) | 84.51(0.09) | 85.01 | 1.6 | | 2 | 23(0.4) | 50 | [4] | [11] | [14] | 82 | 42 | UT | 1.2 | HoldLong | | (5) | 5 | 30 | 15 | 20 | 2,82 | 55 | | 40 | Jul/22 | 9 | 82.09 | 81.75 | 84.11(0.08) | 84.32(0.09) | 84.43(0.09) | 84.54 | 1.3 | | 2 | 22(-0.5) | 35 | [4] | [11] | [4] | 42 | -8 | UT | 0.3 | OpenLong? | | (4) | 5 | 13 | -0 | 1 | 1,67 | 55 | | | | |
| 41 | Jul/21 | 15 | 81.92 | 81.35 | 84.04(0.11) | 84.24(-0.01) | 84.35(0.01) | 84.34 | 1.4 | | -1 | 23(-7.8) | 35 | [6] | [3] | [3] | 34 | -68 | UT | -0 | OpenLong? | | (3) | 1 | 6 | -3 | 13 | 0.7,66 | 56 | | 42 | Jul/21 | 14 | 81.92 | 81.35 | 83.95(0.23) | 84.25(-0.06) | 84.34(-0.01) | 84.25 | 1.3 | | -1 | 31(-24.1) | 35 | [12] | [2] | [-3] | 38 | -189 | CR | -0.2 | HoldShort | | (6) | -1 | -10 | -0 | 7 | 0.6,73 | 56 | | 43 | Jul/21 | 13 | 81.92 | 81.35 | 83.76(0.24) | 84.25(0) | 84.35(0.01) | 84.41 | 1.4 | | -1 | 55(-12.9) | 40 | [13] | [5] | [-2] | 43 | -154 | CR | 0.1 | HoldShort | | (14) | 1 | -8 | -2 | 13 | 0.7,75 | 56 | | 44 | Jul/21 | 12 | 81.92 | 81.35 | 83.56(0.24) | 84.3(0.09) | 84.34(0.17) | 84.54 | 1.5 | | -1 | 68(-8.3) | 50 | [13] | [16] | [5] | 43 | -75 | UT | 0.2 | OpenLong | | (13) | 9 | 18 | -4 | -4 | 0.8,73 | 56 | | 45 | Jul/21 | 11 | 81.92 | 81.35 | 83.36(0.23) | 84.22(0.04) | 84.2(0.1) | 84.25 | 1.3 | | -1 | 76(-6.9) | 35 | [12] | [11] | [-2] | 39 | -93 | CR | 0 | HoldShort | | (13) | 5 | -1 | -6 | -4 | 0.7,71 | 56 | | | | |
| 46 | Jul/21 | 10 | 81.92 | 81.35 | 83.17(0.27) | 84.19(0.11) | 84.12(0.04) | 84.26 | 1.3 | | -1 | 83(-6.6) | 35 | [14] | [10] | [-2] | 50 | -127 | CR | 0.1 | HoldShort | | (12) | 2 | -2 | -2 | -6 | 0.8,80 | 56 | | 47 | Jul/21 | 9 | 81.92 | 81.35 | 82.95(0.22) | 84.1(0.08) | 84.09(-0.18) | 84.29 | 1.4 | | -1 | 89(-4) | 25 | [12] | [-3] | [-2] | 54 | -100 | DR | 0.1 | OpenShort? | | (15) | -10 | -4 | -2 | -8 | 0.9,81 | 56 | | 48 | Jul/20 | 15 | 81.84 | 81.07 | 82.77(0.23) | 84.03(0.11) | 84.24(-0.01) | 84.36 | 1.5 | | -2 | 93(-4.7) | 50 | [12] | [7] | [14] | 57 | -39 | UT | 0.1 | OpenLong? | | (13) | -1 | 32 | 19 | -2 | 1,82 | 51 | | 49 | Jul/20 | 14 | 81.84 | 81.07 | 82.58(0.23) | 83.94(0.05) | 84.25(0.01) | 83.86 | 1.2 | | -2 | 98(-4.9) | 30 | [12] | [7] | [2] | 55 | -65 | UT | -0.2 | OpenLong | | (11) | 1 | 1 | 18 | -13 | 0.8,85 | 51 | | 50 | Jul/20 | 13 | 81.84 | 81.07 | 82.39(0.23) | 83.9(0.05) | 84.24(-0.04) | 83.84 | 1.2 | | -2 | 103(-1.7) | 5 | [12] | [4] | [-10] | 61 | -56 | CR | -0.2 | HoldShort | | (14) | -2 | -37 | 20 | -15 | 0.8,91 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|