IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $36.5600 One month high (close): $46.0600

IRBT Daily Change: 0.59% Daily StdDev 3.93% IRBT EMA_5_Trend: 0.97% 10Minute StdDev: $1.5854

Latest Price : $46.06(0.59%)

Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.6) Fri. Jul 29, 2022($0.9) Thu. Jul 28, 2022($1.5) Wed. Jul 27, 2022($0.6) Tue. Jul 26, 2022($1) Mon. Jul 25, 2022($0.7) Fri. Jul 22, 2022($0.4)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.97%(56%) Avg negative next hour return: -1.21%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	13	41.03	43.26	43.75(0.55)	45.24(0.33)	45.58(-0.09)	45.43	1.5	17	59(-2.6)	50	[14]	[11]	[-1]	60	-151	CR	-0.1	HoldShort	(15)	-2	11	-10	-20	1,85	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.24(hourly_sma_10 -0.42%) 43.75(hourly_sma_20 -3.7%) 43.26(daily_ema_10 -4.78%) 41.03(daily_ema_20 -9.69%) Resistance Levels:

2	Jul/29	12	41.03	43.26	43.51(0.51)	45.09(0.29)	45.62(0.18)	45.25	1.5	17	61(-1.7)	50	[13]	[17]	[-6]	64	-33	CR	-0.2	HoldShort	(15)	5	-7	-10	-20	1,89	69
3	Jul/29	11	41.03	43.26	43.29(0.46)	44.96(0.54)	45.54(0.24)	45.36	1.5	17	63(0.2)	50	[12]	[21]	[-18]	73	109	CR	-0.1	HoldShort	(15)	6	-38	-8	-20	1.1,95	69
4	Jul/29	10	41.03	43.26	43.09(0.56)	44.72(0.9)	45.43(0.58)	45.99	1.7	17	63(3.7)	50	[14]	[35]	[3]	90	288	UT	0.3	OpenLong	(16)	15	7	-1	13	1.6,100	69
5	Jul/29	9	41.03	43.26	42.85(0.54)	44.32(0.93)	45.17(0.6)	45.87	1.7	17	59(4)	50	[14]	[36]	[9]	95	340	UT	0.4	OpenLong?	(15)	15	15	-1	20	1.8,100	69

6	Jul/28	15	40.55	42.37	42.62(0.54)	43.91(0.92)	44.9(0.81)	45.62	1.8	14	55(2.3)	50	[14]	[41]	[22]	98	387	UT	0.5	OpenLong?	(15)	21	47	-2	20	1.9,100	61
7	Jul/28	14	40.55	42.37	42.39(0.28)	43.51(0.65)	44.54(0.36)	44.85	1.6	14	53(3.8)	50	[7]	[24]	[6]	93	405	UT	0.2	OpenLong	(13)	9	5	-5	20	1.7,100	61
8	Jul/28	13	40.55	42.37	42.27(0.28)	43.23(0.61)	44.38(0.84)	44.77	1.5	14	49(4.7)	50	[7]	[36]	[9]	98	525	UT	0.3	OpenLong	(9)	21	-1	-2	20	1.9,100	61
9	Jul/28	12	40.55	42.37	42.15(0.24)	42.97(0.84)	44.01(1.31)	44.79	1.5	14	44(5.8)	50	[6]	[51]	[16]	105	710	UT	0.6	HoldLong	(8)	33	18	1	20	2.2,100	61
10	Jul/28	11	40.55	42.37	42.05(0.19)	42.61(0.83)	43.44(1.21)	44.5	1.4	14	38(4.5)	50	[5]	[48]	[25]	108	685	UT	1	HoldLong	(6)	31	38	16	20	2.3,100	61

11	Jul/28	10	40.55	42.37	41.97(0.14)	42.26(0.74)	42.92(1.01)	43.9	1.2	14	34(3)	50	[4]	[41]	[12]	103	562	UT	1.1	HoldLong	(3)	26	-2	27	20	2.1,100	61
12	Jul/28	9	40.55	42.37	41.91(0.12)	41.95(0.79)	42.49(1)	43.93	1.2	14	31(4.1)	50	[3]	[41]	[41]	102	600	UT	1.7	HoldLong?	(5)	25	65	34	20	2.4,92	61
13	Jul/27	15	40.21	41.46	41.86(-0.02)	41.62(0.43)	42.07(0.38)	42.92	1.1	8	27(-4.5)	50	[-1]	[18]	[33]	60	356	UR	1.2	SmallShort?	(0)	10	55	21	20	1.4,75	58
14	Jul/27	14	40.21	41.46	41.87(-0.21)	41.44(0.12)	41.91(0.31)	42.07	0.8	8	31(-4.1)	45	[-5]	[11]	[14]	21	319	UR	0.2	SmallShort	(-5)	8	20	9	20	0.3,63	58
15	Jul/27	13	40.21	41.46	41.96(-0.21)	41.39(0.12)	41.78(0.43)	41.76	0.6	8	35(-2)	30	[-5]	[14]	[4]	-1	249	UR	-0	SmallShort	(-7)	11	4	6	20	-0.2,54	58

16	Jul/27	12	40.21	41.46	42.05(-0.17)	41.34(0.15)	41.6(0.48)	41.7	0.6	8	37(-1.4)	30	[-4]	[16]	[-0]	-3	193	RG	0.1	Wait	(-6)	12	-17	20	20	-0.4,57	58
17	Jul/27	11	40.21	41.46	42.12(-0.17)	41.28(-0.02)	41.4(0.58)	41.96	0.7	8	39(-1.5)	50	[-4]	[16]	[11]	-6	255	UR	0.6	SmallShort	(-5)	15	-12	27	20	-0.2,49	58
18	Jul/27	10	40.21	41.46	42.19(-0.14)	41.29(-0.05)	41.16(0.54)	42.15	0.8	8	40(-2.3)	50	[-4]	[15]	[35]	-19	249	UR	1	SmallShort	(-4)	14	55	24	20	-0,31	58
19	Jul/27	9	40.21	41.46	42.25(-0.33)	41.31(-0.41)	40.94(-0.15)	41.32	0.4	8	43(-0.7)	30	[-9]	[-9]	[18]	-63	53	RG	0.4	Wait?	(-8)	-4	32	9	20	-0.9,10	58
20	Jul/26	15	40.06	40.98	42.39(-0.45)	41.48(-0.48)	41(-0.19)	40.84	0.3	4	43(-4)	-20	[-12]	[-13]	[1]	-87	9	DP	-0.1	OpenShort?	(-10)	-5	7	-2	-10	-1.5,1	57

21	Jul/26	14	40.06	40.98	42.58(-0.44)	41.68(-0.48)	41.08(-0.19)	40.73	0.3	4	47(0.7)	-30	[-12]	[-13]	[-7]	-91	-55	DT	-0.3	HoldShort	(-14)	-5	-4	-3	-20	-1.7,2	57
22	Jul/26	13	40.06	40.98	42.77(-0.42)	41.88(-0.52)	41.16(-0.65)	40.79	0.3	4	47(1.7)	-50	[-11]	[-26]	[-14]	-89	-216	DT	-0.3	OpenShort	(-12)	-17	-28	3	-20	-1.8,6	57
23	Jul/26	12	40.06	40.98	42.95(-0.37)	42.1(-0.5)	41.43(-0.65)	41.21	0.5	4	45(1.8)	-40	[-10]	[-25]	[-6]	-82	-213	DT	-0.2	OpenShort	(-11)	-17	-15	12	-20	-1.6,8	57
24	Jul/26	11	40.06	40.98	43.11(-0.3)	42.31(-0.52)	41.7(-0.62)	41.43	0.6	4	43(1.9)	-15	[-8]	[-24]	[2]	-83	-252	DP	-0.3	OpenShort	(-10)	-16	12	4	-20	-1.6,7	57
25	Jul/26	10	40.06	40.98	43.24(-0.32)	42.53(-0.51)	41.96(-0.78)	41.25	0.5	4	41(4.6)	-35	[-8]	[-29]	[-5]	-98	-340	DT	-0.7	OpenShort	(-10)	-21	12	-3	-20	-2,2	57

26	Jul/26	9	40.06	40.98	43.38(-0.28)	42.75(-0.51)	42.29(-0.73)	41.07	0.4	4	37(7.3)	-45	[-7]	[-27]	[-40]	-118	-439	DT	-1.4	HoldShort?	(-9)	-19	-73	-13	-20	-2.7,0	57
27	Jul/25	15	40.14	40.78	43.5(-0.14)	42.97(-0.28)	42.6(-0.4)	42.19	0.8	4	29(4.1)	-10	[-4]	[-13]	[-13]	-96	-260	DT	-0.6	OpenShort?	(-4)	-11	-21	-4	-20	-1.9,2	59
28	Jul/25	14	40.14	40.78	43.56(-0.14)	43.09(-0.25)	42.77(-0.35)	42.52	1	4	25(1.7)	-10	[-4]	[-12]	[-9]	-88	-189	DT	-0.4	OpenShort	(-3)	-9	-19	3	-20	-1.7,5	59
29	Jul/25	13	40.14	40.78	43.62(-0.07)	43.2(-0.21)	42.92(-0.42)	42.81	1.1	4	23(1.1)	10	[-2]	[-12]	[-2]	-80	-226	RG	-0.2	Wait	(-3)	-11	-2	-1	-12	-1.4,5	59
30	Jul/25	12	40.14	40.78	43.65(-0.02)	43.29(-0.44)	43.1(-0.25)	42.85	1.1	4	22(0.8)	25	[-1]	[-11]	[4]	-85	-224	RG	-0.5	Wait	(-2)	-7	11	-10	20	-1.5,3	59

31	Jul/25	11	40.14	40.78	43.66(-0.07)	43.48(-0.41)	43.21(-0.3)	42.68	1	4	22(1.7)	-5	[-2]	[-12]	[-12]	-96	-227	RG	-1	SmallLong	(-2)	-8	-16	-21	-20	-1.9,2	59
32	Jul/25	10	40.14	40.78	43.69(-0.02)	43.66(-0.34)	43.34(-0.18)	42.93	1.1	4	20(0.2)	0	[-1]	[-8]	[-14]	-77	-195	RG	-0.8	SmallLong	(-1)	-5	-25	-9	-20	-1.6,13	59
33	Jul/25	9	40.14	40.78	43.7(0.11)	43.81(-0.21)	43.42(-0.09)	43.33	1.3	4	20(-2.7)	15	[3]	[-3]	[-11]	-54	-207	DR	-0.2	OpenShort?	(1)	-2	-25	-4	-20	-0.8,16	59
34	Jul/22	15	40.14	40.42	43.65(0.21)	43.9(-0.11)	43.46(-0.05)	43.73	1.4	4	22(-4.3)	50	[6]	[1]	[5]	-32	-191	UT	0.5	OpenLong?	(4)	-1	21	-6	-12	0.1,16	69
35	Jul/22	14	40.14	40.42	43.56(0.21)	43.95(-0.14)	43.48(-0.59)	43.39	1.3	4	27(-5.3)	25	[6]	[-14]	[-6]	-49	-382	DR	-0.1	OpenShort	(5)	-15	8	-23	-20	-0.3,9	69

36	Jul/22	13	40.14	40.42	43.47(0.21)	44.01(-0.07)	43.74(-0.57)	43.26	1.3	4	32(-4.8)	10	[6]	[-12]	[-16]	-43	-385	DR	-0.6	OpenShort	(6)	-15	-6	-30	-20	-0.3,15	69
37	Jul/22	12	40.14	40.42	43.38(0.23)	44.01(0)	43.99(-0.5)	43.35	1.3	4	37(-4.3)	10	[6]	[-9]	[-20]	-15	-348	DR	-0.7	OpenShort	(6)	-13	-17	-33	-20	-0,35	69
38	Jul/22	11	40.14	40.42	43.28(0.28)	44.01(0)	44.21(-0.29)	43.62	1.4	4	41(-3.6)	35	[7]	[-4]	[-12]	21	-255	DR	-0.6	OpenShort	(8)	-8	-12	-21	-20	0.3,63	69
39	Jul/22	10	40.14	40.42	43.16(0.37)	44.04(0.07)	44.34(-0.2)	43.81	1.5	4	45(-5)	20	[10]	[0]	[-24]	47	-250	DR	-0.5	OpenShort	(9)	-5	-54	-13	-20	0.6,82	69
40	Jul/22	9	40.14	40.42	43(0.56)	44.01(0.39)	44.43(0.36)	44.69	1.8	4	50(-3.4)	50	[15]	[20]	[7]	85	-62	UT	0.2	HoldLong?	(14)	9	13	1	20	1.4,100	69

41	Jul/21	15	40.03	40.03	42.76(0.52)	43.84(0.27)	44.27(0.41)	44.48	1.9	5	53(-5.1)	50	[14]	[21]	[3]	83	3	UT	0.2	HoldLong?	(15)	11	2	-0	20	1.3,100	74
42	Jul/21	14	40.03	40.03	42.54(0.61)	43.72(0.32)	44.09(0.5)	44.44	1.9	5	58(-4.5)	50	[16]	[25]	[8]	85	-12	UT	0.3	HoldLong	(15)	13	11	1	20	1.4,100	74
43	Jul/21	13	40.03	40.03	42.28(0.59)	43.58(0.41)	43.87(0.32)	44.26	1.8	5	63(-2.5)	50	[16]	[21]	[3]	83	-18	UT	0.3	HoldLong	(17)	8	2	1	20	1.3,100	74
44	Jul/21	12	40.03	40.03	42.03(0.55)	43.4(0.51)	43.73(0.32)	44.22	1.8	5	65(-0.6)	50	[14]	[22]	[6]	84	72	UT	0.3	HoldLong	(17)	8	14	2	16	1.4,99	74
45	Jul/21	11	40.03	40.03	41.8(0.63)	43.18(0.61)	43.59(0.44)	44	1.7	5	66(-0.5)	50	[17]	[27]	[11]	81	35	UT	0.3	HoldLong	(16)	12	29	-2	18	1.4,96	74

46	Jul/21	10	40.03	40.03	41.54(0.53)	42.92(0.47)	43.4(0.09)	43.54	1.5	5	66(-1.8)	50	[14]	[15]	[4]	79	-4	UT	0.1	HoldLong	(16)	2	15	-4	-2	1.3,96	74
47	Jul/21	9	40.03	40.03	41.32(0.63)	42.72(0.49)	43.36(0.16)	43.31	1.4	5	68(-2.3)	50	[17]	[18]	[-8]	77	-84	CR	-0	OpenShort?	(15)	4	-20	-4	-5	1.2,97	74
48	Jul/20	15	39.79	39.5	41.06(0.59)	42.51(0.57)	43.29(0.53)	43.62	1.8	3	70(-7.2)	50	[16]	[28]	[13]	88	183	UT	0.2	HoldLong?	(19)	14	10	29	20	1.5,100	60
49	Jul/20	14	39.79	39.5	40.82(0.82)	42.27(0.67)	43.06(0.7)	43.46	1.7	3	78(-4.1)	50	[22]	[36]	[15]	90	35	UT	0.2	HoldLong	(17)	18	18	30	20	1.6,100	60
50	Jul/20	13	39.79	39.5	40.49(0.8)	41.99(0.74)	42.76(0.75)	43.18	1.6	3	82(-3.3)	50	[21]	[38]	[9]	90	78	UT	0.2	HoldLong	(23)	20	0	30	20	1.6,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI