GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $31.8000 One month high (close): $35.9650

GBT Daily Change: -0.06% Daily StdDev 4.41% GBT EMA_5_Trend: -0.54% 10Minute StdDev: $0.6157

Latest Price : $32.77(-0.06%)

Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.5) Fri. Jul 29, 2022($0.6) Thu. Jul 28, 2022($0.4) Wed. Jul 27, 2022($0.4) Tue. Jul 26, 2022($0.4) Mon. Jul 25, 2022($0.4) Fri. Jul 22, 2022($0.5)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.61%(70%) Avg negative next hour return: -0.29%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	13	34.16	33.96	33.02(-0.24)	32.6(-0.12)	32.1(-0.53)	32.24	-2	-2	66(0.4)	-30	[-5]	[-16]	[-2]	-73	-130	DT	0.2	OpenShort	(-5)	-12	4	4	-20	-1.3,10	48
Daily Trend: % Up Forces: 34.16(daily_ema_20 5.96%) Down Forces: Support Levels: Resistance Levels: 32.6(hourly_sma_10 1.12%) 33.02(hourly_sma_20 2.42%) 33.96(weak_daily_ema_10 5.33%)

2	Jul/29	12	34.16	33.96	33.1(-0.27)	32.64(-0.31)	32.27(-0.49)	32.19	-2.1	-2	65(2.2)	-30	[-6]	[-18]	[3]	-79	-119	DP	-0.1	OpenShort	(-5)	-11	13	8	-20	-1.5,9	48
3	Jul/29	11	34.16	33.96	33.19(-0.27)	32.74(-0.67)	32.43(-0.58)	32	-2.3	-2	63(5.8)	-50	[-6]	[-24]	[-10]	-95	-232	DT	-0.7	OpenShort	(-7)	-13	-14	-16	-20	-2,5	48
4	Jul/29	10	34.16	33.96	33.28(-0.15)	32.96(-0.39)	32.62(-0.58)	32.21	-2.1	-2	57(4.8)	-20	[-3]	[-20]	[-1]	-86	-315	DT	-0.8	OpenShort	(-6)	-13	19	-13	-20	-2,14	48
5	Jul/29	9	34.16	33.96	33.33(-0.15)	33.09(-0.48)	32.81(-0.88)	31.93	-2.4	-2	52(11.7)	-50	[-3]	[-28]	[-40]	-102	-493	DT	-1.8	HoldShort?	(-4)	-20	-75	-17	-20	-2.8,18	48

6	Jul/28	15	34.13	34.27	33.33(0)	33.25(-0.09)	33.1(0.3)	33.06	-1	0	41(3.8)	20	[0]	[5]	[-0]	-47	-22	UT	-0.1	OpenLong?	(1)	7	5	-5	-12	-0.8,23	42
7	Jul/28	14	34.13	34.27	33.38(-0.06)	33.28(-0.15)	33(-0.15)	32.99	-1.1	0	37(1.2)	0	[-1]	[-6]	[-1]	-47	-93	RG	-0	Wait	(-1)	-3	7	-2	-20	-1,28	42
8	Jul/28	13	34.13	34.27	33.4(-0.09)	33.33(-0.18)	33.05(-0.78)	32.89	-1.2	0	36(1.8)	-40	[-2]	[-21]	[-13]	-51	-260	DT	-0.4	OpenShort	(-1)	-18	-26	3	-20	-1.4,34	42
9	Jul/28	12	34.13	34.27	33.43(-0.09)	33.39(-0.09)	33.31(-0.15)	33.28	-0.8	0	34(-1.8)	-15	[-2]	[-6]	[-0]	-32	15	DT	-0.1	OpenShort	(-1)	-3	3	-9	3	-0.4,28	42
10	Jul/28	11	34.13	34.27	33.46(-0.12)	33.42(-0.06)	33.36(-0.06)	33.24	-0.9	0	36(-2.5)	5	[-3]	[-4]	[5]	-41	40	RG	-0.3	Wait	(-3)	-1	41	-38	-20	-0.6,24	42

11	Jul/28	10	34.13	34.27	33.5(-0.21)	33.44(-0.48)	33.38(-0.71)	32.63	-1.5	0	38(7.4)	-50	[-5]	[-23]	[-25]	-61	-228	DT	-1.9	OpenShort	(-5)	-16	-38	-28	-20	-2.2,44	42
12	Jul/28	9	34.13	34.27	33.5(0)	33.6(-0.09)	33.38(0)	33.21	-0.9	0	31(0)	-30	[0]	[-2]	[-22]	-6	-110	DR	-1.3	OpenShort?	(-1)	0	-59	1	-20	-1.1,72	42
13	Jul/27	15	34.12	34.48	33.57(0.06)	33.63(0.12)	33.62(0.54)	34.13	0	3	31(3.4)	45	[1]	[14]	[21]	73	248	UT	1.6	OpenLong?	(2)	12	31	27	20	1.8,78	50
14	Jul/27	14	34.12	34.48	33.55(-0.03)	33.59(0.09)	33.44(-0.12)	33.66	-0.4	3	27(-0.8)	25	[-1]	[-2]	[7]	22	30	RG	0.7	Wait	(-1)	-3	19	7	-6	0.4,62	50
15	Jul/27	13	34.12	34.48	33.56(-0.09)	33.56(0.18)	33.48(-0.06)	33.37	-0.7	3	28(-0.7)	-10	[-2]	[-0]	[-8]	-10	18	DT	-0.4	OpenShort	(-1)	-1	-5	0	-20	-0.6,55	50

16	Jul/27	12	34.12	34.48	33.59(-0.06)	33.5(0.06)	33.5(-0.24)	33.45	-0.6	3	29(-0.5)	0	[-1]	[-5]	[-3]	-9	-36	RG	-0.2	Wait	(-2)	-5	-2	-11	-9	-0.5,54	50
17	Jul/27	11	34.12	34.48	33.61(-0.09)	33.48(0.06)	33.58(-0.18)	33.48	-0.6	3	29(-1.5)	0	[-2]	[-4]	[-1]	0	5	RG	-0.3	Wait	(-1)	-4	7	-3	-20	-0.4,60	50
18	Jul/27	10	34.12	34.48	33.64(-0.15)	33.46(-0.09)	33.64(-0.38)	33.38	-0.7	3	31(-1.4)	-20	[-3]	[-11]	[-11]	-11	-21	DT	-0.8	OpenShort	(-3)	-9	-23	-15	-6	-0.8,59	50
19	Jul/27	9	34.12	34.48	33.69(-0.09)	33.49(-0.03)	33.77(0.39)	33.73	-0.4	3	32(-3.6)	30	[-2]	[8]	[11]	24	202	UR	-0.1	SmallShort?	(-1)	9	17	3	20	0.1,71	50
20	Jul/26	15	33.93	34.6	33.72(-0.18)	33.5(-0.18)	33.64(0.42)	33.47	-0.3	4	36(5.1)	15	[-4]	[6]	[-3]	9	227	RG	-0.4	Wait?	(-4)	10	-23	8	20	-0.6,74	52

21	Jul/26	14	33.93	34.6	33.78(-0.15)	33.56(0.06)	33.5(0.33)	33.82	-0.1	4	31(-3.5)	25	[-3]	[7]	[8]	35	252	UR	0.7	SmallShort	(-3)	8	-1	34	20	0.1,82	52
22	Jul/26	13	33.93	34.6	33.83(-0.15)	33.54(0.12)	33.39(0.36)	33.84	-0.1	4	34(-3.1)	25	[-3]	[8]	[10]	16	251	UR	0.9	SmallShort	(-3)	8	0	39	20	0,66	52
23	Jul/26	12	33.93	34.6	33.88(-0.15)	33.54(0)	33.27(0.18)	33.84	-0.1	4	37(-3.8)	45	[-3]	[3]	[23]	-14	191	UR	1.1	SmallShort	(-3)	4	41	24	20	-0.1,39	52
24	Jul/26	11	33.93	34.6	33.93(-0.29)	33.5(-0.21)	33.21(-0.45)	33.22	-0.5	4	41(-1.5)	0	[-7]	[-15]	[9]	-68	-23	RG	0	Wait	(-6)	-10	30	4	-20	-1.2,12	52
25	Jul/26	10	33.93	34.6	34.03(-0.32)	33.57(-0.33)	33.36(-0.77)	32.77	-0.8	4	43(2.5)	-40	[-7]	[-23]	[-21]	-102	-238	DT	-1	HoldShort	(-8)	-18	-34	-14	-20	-2.1,1	52

26	Jul/26	9	33.93	34.6	34.14(-0.23)	33.68(-0.18)	33.62(-0.15)	33.29	-0.5	4	40(0.5)	5	[-5]	[-7]	[-4]	-85	-49	RG	-0.6	Wait?	(-6)	-3	3	-14	-20	-1.5,3	52
27	Jul/25	15	33.78	34.77	34.22(-0.29)	33.74(-0.27)	33.67(-0.18)	33.25	-0.3	5	40(6.4)	-15	[-7]	[-9]	[-13]	-81	-24	DT	-0.8	OpenShort?	(-6)	-4	-19	-9	-20	-1.7,12	54
28	Jul/25	14	33.78	34.77	34.32(-0.26)	33.83(-0.18)	33.73(-0.18)	33.55	-0.1	5	33(-0.4)	-15	[-6]	[-8]	[-9]	-61	-0	DT	-0.3	OpenShort	(-6)	-4	-26	9	-20	-1.4,24	54
29	Jul/25	13	33.78	34.77	34.41(-0.15)	33.89(-0.18)	33.79(0.06)	33.96	0.1	5	34(-0.2)	25	[-3]	[-2]	[6]	-43	39	RG	0.3	Wait	(-4)	1	-6	19	20	-0.8,27	54
30	Jul/25	12	33.78	34.77	34.46(-0.09)	33.95(-0.15)	33.77(0.12)	34.05	0.2	5	34(-0.1)	50	[-2]	[0]	[17]	-53	3	UR	0.5	SmallShort	(-3)	3	29	13	20	-0.7,15	54

31	Jul/25	11	33.78	34.77	34.49(-0.26)	34(-0.38)	33.73(-0.24)	33.6	-0.1	5	34(1.6)	10	[-6]	[-11]	[1]	-87	-54	RG	-0.2	Wait	(-4)	-5	8	2	-18	-1.6,3	54
32	Jul/25	10	33.78	34.77	34.58(-0.23)	34.13(-0.35)	33.81(-0.35)	33.48	-0.2	5	32(2.5)	-10	[-5]	[-13]	[-12]	-100	-174	DT	-0.6	HoldShort	(-6)	-8	-22	-1	-20	-2,0	54
33	Jul/25	9	33.78	34.77	34.66(-0.26)	34.25(-0.35)	33.93(-0.21)	33.82	0	5	30(0)	-5	[-6]	[-10]	[-2]	-92	-30	RG	-0.2	Wait?	(-5)	-5	-5	4	-18	-1.7,1	54
34	Jul/22	15	33.71	34.82	34.75(-0.23)	34.37(-0.32)	34(-0.35)	33.89	0.1	6	30(1.8)	0	[-5]	[-13]	[-2]	-92	-104	RG	-0.2	Wait?	(-6)	-8	-3	4	-20	-1.7,1	57
35	Jul/22	14	33.71	34.82	34.83(-0.17)	34.48(-0.32)	34.12(-0.41)	33.93	0.1	6	28(2.4)	15	[-4]	[-14]	[-3]	-97	-191	BT	-0.4	OpenLong	(-5)	-9	1	5	-20	-1.9,1	57

36	Jul/22	13	33.71	34.82	34.89(-0.2)	34.59(-0.32)	34.26(-0.52)	33.91	0.1	6	26(3.4)	-5	[-4]	[-17]	[-11]	-105	-212	RG	-0.8	SmallLong	(-4)	-12	-12	-2	-20	-2.2,0	57
37	Jul/22	12	33.71	34.82	34.96(-0.17)	34.7(-0.34)	34.44(-0.4)	34.1	0.2	6	22(2.9)	5	[-4]	[-14]	[-5]	-105	-177	RG	-0.9	SmallLong	(-4)	-9	-5	-3	-20	-2.2,0	57
38	Jul/22	11	33.71	34.82	35.02(-0.17)	34.82(-0.29)	34.58(-0.46)	34.18	0.3	6	19(2.6)	-15	[-4]	[-15]	[-14]	-113	-181	DT	-1.2	HoldShort	(-3)	-10	-20	-10	-20	-2.5,0	57
39	Jul/22	10	33.71	34.82	35.08(-0.2)	34.92(-0.17)	34.74(-0.37)	34.5	0.5	6	17(0.7)	-10	[-4]	[-11]	[-10]	-100	-60	DT	-0.8	CloseShort	(-3)	-8	-10	-10	-20	-2,0	57
40	Jul/22	9	33.71	34.82	35.15(-0.11)	34.92(0)	34.87(-0.11)	34.66	0.6	6	16(-0.1)	10	[-2]	[-3]	[-9]	-95	-58	RG	-0.8	SmallLong?	(-4)	-2	-6	-16	-20	-1.8,0	57

41	Jul/21	15	33.58	34.94	35.19(-0.03)	34.98(-0.14)	34.91(-0.11)	34.76	0.7	9	16(1.5)	45	[-1]	[-3]	[-4]	-82	-116	RG	-0.5	Wait?	(-2)	-2	-2	-14	-14	-1.6,8	67
42	Jul/21	14	33.58	34.94	35.19(0)	35.03(-0.11)	34.95(-0.31)	34.79	0.7	9	15(0.4)	40	[0]	[-7]	[-8]	-71	-198	DR	-0.6	OpenShort	(-1)	-7	-11	-12	-20	-1.6,19	67
43	Jul/21	13	33.58	34.94	35.2(-0.03)	35.07(-0.17)	35.06(-0.14)	34.97	0.8	9	14(0.1)	40	[-1]	[-4]	[0]	-46	-74	RG	-0.4	Wait	(1)	-3	-5	-3	20	-0.9,27	67
44	Jul/21	12	33.58	34.94	35.2(0)	35.13(-0.14)	35.11(0.03)	35.05	0.8	9	14(0.1)	45	[0]	[0]	[-1]	-40	-41	DR	-0.2	OpenShort	(0)	1	2	-13	3	-0.6,25	67
45	Jul/21	11	33.58	34.94	35.21(-0.06)	35.13(0)	35.1(0.17)	35.02	0.8	9	14(-0.4)	40	[-1]	[4]	[-1]	-36	55	RG	-0.3	Wait	(-1)	4	6	-2	-20	-0.8,34	67

46	Jul/21	10	33.58	34.94	35.23(-0.11)	35.18(-0.14)	35.04(-0.2)	34.92	0.7	9	14(0.2)	15	[-2]	[-6]	[-9]	-38	-31	RG	-0.5	Wait	(-2)	-4	-24	6	-20	-1.2,42	67
47	Jul/21	9	33.58	34.94	35.27(-0.06)	35.23(0.03)	35.11(0.06)	35.31	1	9	14(-1.1)	50	[-1]	[2]	[6]	-2	83	UR	0.8	SmallShort?	(-1)	1	3	21	17	0.2,43	67
48	Jul/20	15	33.3	34.91	35.29(-0.14)	35.22(-0.06)	35.09(-0.14)	35.26	1	11	15(-2.1)	45	[-3]	[-3]	[7]	-29	95	RG	0.6	Wait?	(-2)	-3	18	-10	20	-0.1,24	67
49	Jul/20	14	33.3	34.91	35.34(-0.11)	35.24(-0.23)	35.14(-0.34)	34.97	0.8	11	17(0.1)	35	[-2]	[-9]	[1]	-55	-77	RG	-0.5	Wait	(-4)	-8	12	-18	-6	-1,20	67
50	Jul/20	13	33.3	34.91	35.38(-0.11)	35.32(-0.23)	35.26(-0.2)	34.78	0.7	11	17(1.3)	15	[-2]	[-6]	[-18]	-66	-111	RG	-1.4	SmallLong	(-3)	-4	-27	-22	-20	-1.7,27	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI