|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $28.9800 One month high (close): $36.8250
CSIQ Daily Change: 2.29% Daily StdDev 4.5% CSIQ EMA_5_Trend: 2.86% 10Minute StdDev: $1.254
Latest Price : $36.83(2.29%) | Tue. Aug 2, 2022($0.6) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($0.8) Thu. Jul 28, 2022($1.3) Wed. Jul 27, 2022($0.7) Tue. Jul 26, 2022($0.4) Mon. Jul 25, 2022($0.7) Fri. Jul 22, 2022($0.2)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.86% Daily EMA 20 BBV: 2.4
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 13 | 31.65 | 33.02 | 35.2(0.6) | 36.11(0.11) | 36.55(0.41) | 36.62 | 2.3 | | 13 | 63(-4) | 50 | [13] | [18] | [12] | 48 | -98 | UT | 0.1 | OpenLong | | (14) | 9 | 22 | -7 | 20 | 1,73 | 80 | Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.9%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.11(hourly_sma_10 -1.39%) 35.2(hourly_sma_20 -3.88%) 33.02(daily_ema_10 -9.83%) 31.65(daily_ema_20 -13.57%)
Resistance Levels:
|
| | | 2 | Jul/29 | 12 | 31.65 | 33.02 | 34.99(0.55) | 36.07(-0.33) | 36.4(0.33) | 36.26 | 2.1 | | 13 | 67(-2.7) | 50 | [12] | [11] | [6] | 51 | -111 | UT | -0.1 | OpenLong | | (13) | 7 | -8 | -0 | 20 | 0.9,78 | 80 | | 3 | Jul/29 | 11 | 31.65 | 33.02 | 34.8(0.58) | 36.19(0.64) | 36.28(0.53) | 36.39 | 2.2 | | 13 | 70(-1.6) | 50 | [13] | [27] | [-21] | 54 | 7 | CR | 0.1 | HoldShort | | (13) | 12 | -42 | 4 | -20 | 1,79 | 80 | | 4 | Jul/29 | 10 | 31.65 | 33.02 | 34.6(0.67) | 35.96(0.95) | 36.09(1.01) | 37.09 | 2.5 | | 13 | 72(3) | 50 | [15] | [41] | [18] | 68 | 299 | UT | 0.6 | OpenLong | | (16) | 22 | 43 | 9 | 20 | 1.6,78 | 80 | | 5 | Jul/29 | 9 | 31.65 | 33.02 | 34.37(0.53) | 35.62(0.74) | 35.73(0.14) | 36.38 | 2.2 | | 13 | 69(0.8) | 50 | [12] | [19] | [9] | 52 | 82 | UT | 0.4 | OpenLong? | | (12) | 3 | 30 | 3 | -14 | 1.3,69 | 80 | | | | |
| 6 | Jul/28 | 15 | 31.34 | 32.23 | 34.19(0.44) | 35.36(0.54) | 35.68(-0.17) | 35.9 | 2.5 | | 10 | 68(-11.9) | 50 | [10] | [9] | [4] | 42 | 11 | UT | 0.1 | OpenLong? | | (11) | -4 | 16 | -3 | -8 | 1.2,62 | 58 | | 7 | Jul/28 | 14 | 31.34 | 32.23 | 34.04(0.32) | 35.17(0.46) | 35.74(-1) | 35.64 | 2.3 | | 10 | 80(2.2) | 50 | [7] | [-11] | [2] | 41 | -105 | RG | -0.1 | Wait | | (10) | -22 | 13 | -11 | -3 | 1.1,63 | 58 | | 8 | Jul/28 | 13 | 31.34 | 32.23 | 33.93(0.33) | 35.01(0.49) | 36.1(0.75) | 35.43 | 2.2 | | 10 | 78(2) | 50 | [7] | [28] | [-6] | 43 | 299 | CR | -0.5 | HoldShort | | (7) | 17 | -4 | -17 | -20 | 1.1,65 | 58 | | 9 | Jul/28 | 12 | 31.34 | 32.23 | 33.82(0.33) | 34.84(0.58) | 35.83(0.87) | 35.49 | 2.3 | | 10 | 76(2.6) | 50 | [7] | [32] | [-14] | 50 | 377 | CR | -0.2 | HoldShort | | (8) | 19 | -29 | -30 | 8 | 1.2,70 | 58 | | 10 | Jul/28 | 11 | 31.34 | 32.23 | 33.71(0.42) | 34.64(1.02) | 35.52(1.28) | 35.96 | 2.5 | | 10 | 73(4.5) | 50 | [9] | [46] | [-0] | 75 | 570 | UT | 0.3 | OpenLong | | (9) | 28 | -15 | 0 | 20 | 1.7,82 | 58 | | | | |
| 11 | Jul/28 | 10 | 31.34 | 32.23 | 33.57(0.57) | 34.29(1.21) | 35.07(1.48) | 36.2 | 2.7 | | 10 | 69(10.3) | 50 | [13] | [54] | [-12] | 94 | 576 | CR | 0.9 | OpenShort | | (11) | 33 | -73 | 8 | 20 | 2.1,91 | 58 | | 12 | Jul/28 | 9 | 31.34 | 32.23 | 33.38(0.75) | 33.88(1.41) | 34.56(1.86) | 37.44 | 3.3 | | 10 | 58(25.4) | 50 | [17] | [65] | [110] | 139 | 930 | UT | 2.7 | HoldLong? | | (17) | 41 | 218 | 25 | 20 | 3.8,94 | 58 | | 13 | Jul/27 | 15 | 31.02 | 31.55 | 33.13(0.3) | 33.41(0.48) | 33.93(0.24) | 34.07 | 2.1 | | 6 | 33(-7.7) | 50 | [7] | [15] | [7] | 74 | 35 | UT | 0.2 | OpenLong? | | (6) | 5 | 11 | -5 | 20 | 1.6,84 | 56 | | 14 | Jul/27 | 14 | 31.02 | 31.55 | 33.03(0.3) | 33.25(0.39) | 33.85(0.27) | 33.9 | 1.9 | | 6 | 41(-0.5) | 50 | [7] | [15] | [9] | 70 | 24 | UT | 0.1 | OpenLong | | (7) | 6 | 20 | -11 | 20 | 1.5,82 | 56 | | 15 | Jul/27 | 13 | 31.02 | 31.55 | 32.93(0.27) | 33.12(0.27) | 33.76(0.72) | 33.59 | 1.7 | | 6 | 41(-3.1) | 50 | [6] | [24] | [-7] | 65 | 105 | CR | -0.3 | HoldShort | | (5) | 16 | -25 | -2 | 20 | 1.1,87 | 56 | | | | |
| 16 | Jul/27 | 12 | 31.02 | 31.55 | 32.84(0.4) | 33.03(0.33) | 33.52(0.96) | 33.98 | 2 | | 6 | 44(-0.7) | 50 | [9] | [30] | [10] | 90 | 187 | UT | 0.7 | HoldLong | | (8) | 22 | -10 | 13 | 20 | 1.7,97 | 56 | | 17 | Jul/27 | 11 | 31.02 | 31.55 | 32.71(0.4) | 32.92(0.24) | 33.2(0.97) | 34.13 | 2.1 | | 6 | 45(3.1) | 50 | [9] | [30] | [32] | 103 | 267 | UT | 1.4 | HoldLong | | (10) | 22 | 30 | 38 | 20 | 2.1,100 | 56 | | 18 | Jul/27 | 10 | 31.02 | 31.55 | 32.58(0.31) | 32.84(0.15) | 32.88(0.8) | 33.67 | 1.8 | | 6 | 42(2.2) | 50 | [7] | [24] | [21] | 71 | 217 | UT | 1.3 | OpenLong | | (8) | 18 | 13 | 24 | 20 | 1.8,76 | 56 | | 19 | Jul/27 | 9 | 31.02 | 31.55 | 32.48(0.19) | 32.79(0.03) | 32.62(0.4) | 33.47 | 1.7 | | 6 | 40(2.2) | 50 | [4] | [13] | [38] | 50 | 205 | UT | 1.5 | OpenLong? | | (6) | 9 | 76 | 11 | 20 | 1.7,57 | 56 | | 20 | Jul/26 | 15 | 30.89 | 31.07 | 32.42(0.06) | 32.78(-0.18) | 32.49(-0.15) | 32.36 | 1.1 | | 1 | 37(-5.1) | 0 | [1] | [-4] | [-7] | -11 | -120 | DR | -0.2 | OpenShort? | | (1) | -3 | -2 | -9 | -20 | -0.1,42 | 62 | | | | |
| 21 | Jul/26 | 14 | 30.89 | 31.07 | 32.4(0.12) | 32.84(-0.09) | 32.54(-0.31) | 32.39 | 1.1 | | 1 | 42(-1.9) | -5 | [3] | [-6] | [-12] | -2 | -204 | DR | -0.3 | OpenShort | | (1) | -7 | -10 | -12 | -20 | -0,48 | 62 | | 22 | Jul/26 | 13 | 30.89 | 31.07 | 32.36(0.12) | 32.87(0.06) | 32.64(-0.46) | 32.54 | 1.3 | | 1 | 44(-1.7) | 5 | [3] | [-8] | [-7] | 16 | -180 | DR | -0.2 | OpenShort | | (3) | -11 | 5 | -11 | -20 | 0.3,58 | 62 | | 23 | Jul/26 | 12 | 30.89 | 31.07 | 32.32(0.15) | 32.85(0.12) | 32.79(-0.55) | 32.47 | 1.2 | | 1 | 46(-1.6) | -10 | [3] | [-9] | [-16] | 16 | -245 | DR | -0.5 | OpenShort | | (3) | -13 | -13 | -18 | -20 | 0.2,61 | 62 | | 24 | Jul/26 | 11 | 30.89 | 31.07 | 32.27(0.19) | 32.81(0.24) | 32.97(-0.27) | 32.66 | 1.3 | | 1 | 48(-0.4) | 5 | [4] | [-1] | [-8] | 33 | -143 | DR | -0.5 | OpenShort | | (4) | -6 | 1 | -22 | -20 | 0.6,68 | 62 | | 25 | Jul/26 | 10 | 30.89 | 31.07 | 32.21(0.16) | 32.73(0.28) | 33.06(-0.27) | 32.64 | 1.3 | | 1 | 48(-1) | -15 | [4] | [-1] | [-15] | 48 | -101 | DR | -0.7 | OpenShort | | (4) | -6 | -15 | -19 | -20 | 0.7,80 | 62 | | | | |
| 26 | Jul/26 | 9 | 30.89 | 31.07 | 32.16(0.19) | 32.64(0.46) | 33.15(0.18) | 32.87 | 1.5 | | 1 | 49(1.3) | -10 | [4] | [12] | [-16] | 70 | 71 | CR | -0.4 | HoldShort? | | (6) | 4 | -30 | -15 | -20 | 1.1,92 | 62 | | 27 | Jul/25 | 15 | 30.94 | 30.77 | 32.1(0.25) | 32.49(0.53) | 33.09(0.58) | 33.33 | 1.7 | | 2 | 48(8) | 45 | [6] | [23] | [5] | 100 | 271 | UT | 0.4 | HoldLong? | | (6) | 13 | 3 | -8 | 20 | 2,100 | 61 | | 28 | Jul/25 | 14 | 30.94 | 30.77 | 32.02(0.22) | 32.32(0.47) | 32.9(0.73) | 33.29 | 1.6 | | 2 | 40(5.4) | 50 | [5] | [26] | [9] | 105 | 359 | UT | 0.7 | HoldLong | | (6) | 17 | 3 | -3 | 20 | 2.2,100 | 61 | | 29 | Jul/25 | 13 | 30.94 | 30.77 | 31.95(0.25) | 32.17(0.34) | 32.66(0.8) | 33.24 | 1.6 | | 2 | 34(7.1) | 50 | [6] | [26] | [19] | 115 | 346 | UT | 1.2 | HoldLong | | (5) | 18 | 16 | 7 | 20 | 2.6,100 | 61 | | 30 | Jul/25 | 12 | 30.94 | 30.77 | 31.87(0.19) | 32.06(0.31) | 32.4(0.87) | 33 | 1.4 | | 2 | 27(6.6) | 50 | [4] | [27] | [23] | 123 | 377 | UT | 1.5 | HoldLong | | (5) | 20 | 24 | 24 | 20 | 2.9,100 | 61 | | | | |
| 31 | Jul/25 | 11 | 30.94 | 30.77 | 31.81(0.09) | 31.96(0.31) | 32.12(0.72) | 32.64 | 1.2 | | 2 | 21(4) | 45 | [2] | [23] | [19] | 114 | 355 | UT | 1.8 | HoldLong | | (3) | 16 | 21 | 32 | 20 | 2.8,94 | 61 | | 32 | Jul/25 | 10 | 30.94 | 30.77 | 31.78(0.09) | 31.86(0.25) | 31.89(0.47) | 32.34 | 1 | | 2 | 17(2.6) | 50 | [2] | [16] | [17] | 93 | 212 | UT | 1.9 | OpenLong | | (1) | 11 | 19 | 47 | 20 | 2.3,85 | 61 | | 33 | Jul/25 | 9 | 30.94 | 30.77 | 31.75(0.03) | 31.78(0.16) | 31.74(0.22) | 32.07 | 0.8 | | 2 | 14(0.7) | 25 | [1] | [9] | [10] | 51 | 127 | UT | 1.6 | OpenLong? | | (1) | 5 | 5 | 35 | 20 | 1.6,61 | 61 | | 34 | Jul/22 | 15 | 30.86 | 30.35 | 31.74(0.06) | 31.73(0.13) | 31.67(-0.09) | 32 | 0.8 | | -3 | 13(-0.3) | 0 | [1] | [-0] | [12] | 18 | -6 | RG | 1.7 | SmallShort? | | (1) | -2 | 26 | 7 | 20 | 1.4,33 | 54 | | 35 | Jul/22 | 14 | 30.86 | 30.35 | 31.72(0.16) | 31.69(0.03) | 31.7(-0.28) | 31.62 | 0.6 | | -3 | 14(-8.3) | 0 | [4] | [-5] | [-1] | -49 | -265 | DR | -0.4 | OpenShort | | (-1) | -6 | 14 | -28 | -13 | -0.5,14 | 54 | | | | |
| 36 | Jul/22 | 13 | 30.86 | 30.35 | 31.67(0.09) | 31.68(-0.09) | 31.79(-0.13) | 31.42 | 0.4 | | -3 | 22(-4.4) | -20 | [2] | [-4] | [-15] | -55 | -207 | DR | -1.2 | OpenShort | | (3) | -3 | -13 | -44 | -20 | -0.8,15 | 54 | | 37 | Jul/22 | 12 | 30.86 | 30.35 | 31.64(0.16) | 31.68(0) | 31.79(0) | 31.61 | 0.6 | | -3 | 26(-4.9) | -5 | [4] | [1] | [-7] | -4 | -173 | CR | -0.6 | HoldShort | | (4) | 0 | -8 | -20 | -19 | -0.1,49 | 54 | | 38 | Jul/22 | 11 | 30.86 | 30.35 | 31.59(0.22) | 31.71(-0.06) | 31.83(0.09) | 31.72 | 0.6 | | -3 | 31(-5.1) | 0 | [5] | [2] | [-9] | 35 | -164 | CR | -0.3 | HoldShort | | (4) | 2 | -34 | 5 | 13 | 0.3,77 | 54 | | 39 | Jul/22 | 10 | 30.86 | 30.35 | 31.52(0.25) | 31.73(0.16) | 31.8(0.41) | 32.21 | 1 | | -3 | 36(-1.7) | 40 | [6] | [12] | [13] | 76 | 66 | UT | 0.8 | HoldLong | | (6) | 9 | 16 | 13 | 20 | 1.4,91 | 54 | | 40 | Jul/22 | 9 | 30.86 | 30.35 | 31.44(0.29) | 31.68(0.06) | 31.67(0.25) | 31.98 | 0.8 | | -3 | 38(-4.4) | 35 | [7] | [8] | [13] | 57 | -66 | UT | 0.6 | OpenLong? | | (6) | 6 | 25 | 7 | 20 | 1,82 | 54 | | | | |
| 41 | Jul/21 | 15 | 30.86 | 30.4 | 31.35(0.26) | 31.66(-0.09) | 31.67(0) | 31.62 | 0.6 | | -2 | 42(-3.2) | 10 | [6] | [0] | [1] | 19 | -177 | RG | 0.1 | Wait? | | (6) | 0 | 2 | -9 | 20 | 0.5,56 | 52 | | 42 | Jul/21 | 14 | 30.86 | 30.4 | 31.27(0.19) | 31.69(-0.13) | 31.59(-0.06) | 31.59 | 0.5 | | -2 | 46(-2.4) | -5 | [4] | [-2] | [-1] | 37 | -113 | DR | 0 | OpenShort | | (5) | -1 | 1 | -2 | -13 | 0.5,74 | 52 | | 43 | Jul/21 | 13 | 30.86 | 30.4 | 31.21(0.19) | 31.73(-0.03) | 31.61(-0.16) | 31.57 | 0.5 | | -2 | 48(-1.2) | -10 | [4] | [-3] | [-4] | 36 | -116 | DR | -0.1 | OpenShort | | (5) | -4 | -3 | -8 | -20 | 0.5,73 | 52 | | 44 | Jul/21 | 12 | 30.86 | 30.4 | 31.15(0.16) | 31.74(-0.03) | 31.66(-0.13) | 31.61 | 0.5 | | -2 | 49(0.2) | -5 | [4] | [-3] | [-0] | 45 | -49 | RG | -0.1 | Wait | | (5) | -3 | 7 | -6 | -19 | 0.7,77 | 52 | | 45 | Jul/21 | 11 | 30.86 | 30.4 | 31.1(0.1) | 31.75(0.25) | 31.7(-0.16) | 31.51 | 0.5 | | -2 | 49(-0.1) | -35 | [2] | [-0] | [-13] | 44 | -15 | DR | -0.3 | OpenShort | | (3) | -4 | -10 | -11 | -20 | 0.6,79 | 52 | | | | |
| 46 | Jul/21 | 10 | 30.86 | 30.4 | 31.07(0.16) | 31.67(0.32) | 31.75(-0.16) | 31.66 | 0.6 | | -2 | 49(0.9) | -10 | [4] | [1] | [-5] | 60 | -14 | CR | -0.1 | HoldShort | | (3) | -4 | 2 | -6 | -20 | 0.9,87 | 52 | | 47 | Jul/21 | 9 | 30.86 | 30.4 | 31.02(0.16) | 31.57(0.32) | 31.8(-0.16) | 31.63 | 0.6 | | -2 | 48(0.8) | -25 | [4] | [1] | [-12] | 63 | -4 | CR | -0.3 | HoldShort? | | (4) | -4 | -19 | -5 | -20 | 0.9,90 | 52 | | 48 | Jul/20 | 15 | 30.85 | 30.43 | 30.97(0.23) | 31.47(0.48) | 31.85(0.09) | 31.9 | 0.8 | | -0 | 47(2.3) | 20 | [5] | [10] | [7] | 76 | 87 | UT | 0.1 | OpenLong? | | (4) | 2 | 9 | 25 | -6 | 1.4,91 | 57 | | 49 | Jul/20 | 14 | 30.85 | 30.43 | 30.9(0.49) | 31.32(0.42) | 31.82(0.03) | 31.77 | 0.7 | | -0 | 45(-8.7) | 50 | [11] | [10] | [6] | 77 | -205 | UT | -0.1 | HoldLong | | (5) | 1 | 4 | 26 | 6 | 1.4,92 | 57 | | 50 | Jul/20 | 13 | 30.85 | 30.43 | 30.75(0.52) | 31.19(0.52) | 31.81(0.66) | 31.72 | 0.6 | | -0 | 54(-8.3) | 50 | [12] | [25] | [0] | 79 | -38 | UT | -0.1 | HoldLong | | (11) | 15 | -17 | 26 | 16 | 1.3,96 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|