|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $4.4950 One month high (close): $5.7950
BBBY Daily Change: 3.52% Daily StdDev 6.66% BBBY EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $5.01(3.52%) | Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.1
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 13 | 4.99 | 5.08 | 4.72(0.21) | 4.79(0.42) | 4.84(0.21) | 4.82 | -0.5 | | 2 | 27(0.5) | 20 | [3] | [7] | [-1] | 46 | 56 | CR | -0.2 | HoldShort | | (3) | 3 | 0 | -25 | 20 | 1.1,68 | 56 | Sample size 50 Avg positive next hour return: 1.44%(66%) Avg negative next hour return: -1.08%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.79(weak_hourly_sma_10 -0.62%) 4.72(weak_hourly_sma_20 -2.07%)
Resistance Levels:
|
| | | 2 | Jul/29 | 12 | 4.99 | 5.08 | 4.72(0) | 4.77(0.21) | 4.83(0.21) | 4.82 | -0.5 | | 2 | 27(0.9) | -5 | [0] | [5] | [-3] | 63 | 282 | CR | -0.1 | HoldShort | | (3) | 3 | -13 | -2 | 20 | 1.3,80 | 56 | | 3 | Jul/29 | 11 | 4.99 | 5.08 | 4.71(0.21) | 4.76(0.21) | 4.82(0.63) | 4.86 | -0.4 | | 2 | 26(2.3) | 15 | [3] | [12] | [-7] | 81 | 269 | CR | 0.5 | OpenShort | | (3) | 10 | -22 | -6 | 20 | 1.8,86 | 56 | | 4 | Jul/29 | 10 | 4.99 | 5.08 | 4.71(0) | 4.75(0.64) | 4.79(0.84) | 4.93 | -0.2 | | 2 | 24(5.4) | 35 | [0] | [17] | [35] | 121 | 696 | UR | 1.9 | SmallShort | | (3) | 13 | 56 | 15 | 20 | 3.1,93 | 56 | | 5 | Jul/29 | 9 | 4.99 | 5.08 | 4.7(0.21) | 4.72(0.21) | 4.75(0.21) | 4.76 | -0.7 | | 2 | 18(0.6) | 20 | [3] | [6] | [-1] | 68 | -24 | CR | 0.2 | HoldShort? | | (0) | 3 | -13 | 7 | 20 | 1,93 | 56 | | | | |
| 6 | Jul/28 | 15 | 4.99 | 5.08 | 4.7(0) | 4.71(0.21) | 4.74(0.64) | 4.8 | -0.6 | | 1 | 18(1.4) | 30 | [0] | [11] | [15] | 100 | 385 | UR | 1.1 | SmallShort? | | (0) | 10 | 20 | 29 | 20 | 2,100 | 48 | | 7 | Jul/28 | 14 | 4.99 | 5.08 | 4.69(-0.21) | 4.7(0.43) | 4.74(0) | 4.74 | -0.8 | | 1 | 16(-6.7) | 0 | [-3] | [2] | [7] | 75 | 309 | UR | 0.6 | SmallShort | | (0) | 0 | 3 | 22 | 20 | 1,100 | 48 | | 8 | Jul/28 | 13 | 4.99 | 5.08 | 4.7(-0.21) | 4.68(0.21) | 4.74(0) | 4.73 | -0.8 | | 1 | 23(-2.5) | 0 | [-3] | [1] | [6] | 47 | 259 | UR | 0.3 | SmallShort | | (-3) | 0 | 0 | 28 | 20 | 0.4,87 | 48 | | 9 | Jul/28 | 12 | 4.99 | 5.08 | 4.7(0) | 4.67(0.21) | 4.71(0.43) | 4.73 | -0.8 | | 1 | 25(-1.9) | 20 | [0] | [8] | [4] | 14 | 143 | UR | 0.2 | SmallShort | | (-3) | 6 | 3 | 8 | 20 | 0.2,59 | 48 | | 10 | Jul/28 | 11 | 4.99 | 5.08 | 4.71(-0.21) | 4.66(0.22) | 4.69(0.21) | 4.72 | -0.8 | | 1 | 27(-1.4) | 15 | [-3] | [4] | [13] | 10 | 271 | UR | 0.3 | SmallShort | | (0) | 3 | 30 | 10 | 20 | 0.1,57 | 48 | | | | |
| 11 | Jul/28 | 10 | 4.99 | 5.08 | 4.72(-0.21) | 4.65(-0.21) | 4.68(-0.21) | 4.63 | -1.1 | | 1 | 29(0) | -20 | [-3] | [-6] | [-10] | -37 | -42 | DT | -0.5 | OpenShort | | (-3) | -3 | -33 | 6 | 0 | -1,38 | 48 | | 12 | Jul/28 | 9 | 4.99 | 5.08 | 4.73(-0.21) | 4.65(0) | 4.69(0.64) | 4.73 | -0.8 | | 1 | 29(-1) | 20 | [-3] | [9] | [13] | -10 | 354 | UR | 0.4 | SmallShort? | | (-3) | 10 | 3 | 16 | 20 | 0,40 | 48 | | 13 | Jul/27 | 15 | 5 | 5.07 | 4.73(0) | 4.66(0.22) | 4.66(0.65) | 4.72 | -0.9 | | -3 | 30(-1.6) | 25 | [0] | [10] | [20] | -21 | 114 | UR | 0.6 | SmallShort? | | (-3) | 10 | 20 | 17 | 20 | -0.2,34 | 42 | | 14 | Jul/27 | 14 | 5 | 5.07 | 4.74(-0.42) | 4.65(-0.43) | 4.66(0) | 4.66 | -1.1 | | -3 | 31(-7.9) | -50 | [-6] | [-7] | [-3] | -54 | 235 | DT | 0.3 | OpenShort | | (-3) | 0 | -3 | 9 | -20 | -0.8,16 | 42 | | 15 | Jul/27 | 13 | 5 | 5.07 | 4.76(-0.63) | 4.65(0) | 4.63(0.22) | 4.67 | -1 | | -3 | 39(-6.4) | -30 | [-10] | [-1] | [14] | -57 | 473 | DP | 0.3 | OpenShort | | (-7) | 3 | 10 | 9 | 20 | -0.7,11 | 42 | | | | |
| 16 | Jul/27 | 12 | 5 | 5.07 | 4.79(-0.42) | 4.67(-0.43) | 4.62(-0.22) | 4.64 | -1.1 | | -3 | 46(-3.9) | -45 | [-6] | [-10] | [2] | -71 | 44 | DP | 0.1 | OpenShort | | (-10) | -3 | 10 | 4 | -20 | -1,4 | 42 | | 17 | Jul/27 | 11 | 5 | 5.07 | 4.81(-0.62) | 4.69(-0.64) | 4.63(-0.43) | 4.61 | -1.2 | | -3 | 50(-5.2) | -45 | [-9] | [-15] | [7] | -81 | 75 | DP | -0.1 | OpenShort | | (-6) | -7 | 3 | 1 | 20 | -1.3,2 | 42 | | 18 | Jul/27 | 10 | 5 | 5.07 | 4.84(-0.82) | 4.72(-0.42) | 4.65(-0.64) | 4.6 | -1.3 | | -3 | 55(-4.4) | -50 | [-12] | [-18] | [-10] | -84 | 136 | DT | -0.3 | HoldShort | | (-10) | -10 | -13 | -2 | -20 | -1.4,1 | 42 | | 19 | Jul/27 | 9 | 5 | 5.07 | 4.88(-0.81) | 4.74(-0.42) | 4.68(-0.64) | 4.64 | -1.1 | | -3 | 59(-9.4) | -50 | [-12] | [-18] | [-3] | -82 | 140 | DT | -0.2 | HoldShort? | | (-13) | -10 | 3 | -4 | -20 | -1.3,1 | 42 | | 20 | Jul/26 | 15 | 5.08 | 5.11 | 4.92(-1.01) | 4.76(-0.63) | 4.71(-0.42) | 4.63 | -1 | | -5 | 69(12) | -50 | [-15] | [-17] | [-20] | -83 | 284 | DT | -0.4 | OpenShort? | | (-13) | -6 | -17 | -3 | -20 | -1.3,0 | 56 | | | | |
| 21 | Jul/26 | 14 | 5.08 | 5.11 | 4.97(-0.8) | 4.79(-0.21) | 4.73(-0.21) | 4.68 | -0.9 | | -5 | 57(-7.2) | -50 | [-12] | [-10] | [-6] | -78 | 140 | DT | -0.2 | HoldShort | | (-16) | -3 | -10 | -3 | -20 | -1.1,0 | 56 | | 22 | Jul/26 | 13 | 5.08 | 5.11 | 5.01(-0.6) | 4.8(-0.21) | 4.74(-0.84) | 4.71 | -0.8 | | -5 | 64(1.2) | -50 | [-9] | [-19] | [-14] | -71 | -221 | DT | -0.1 | OpenShort | | (-15) | -13 | -7 | 2 | -20 | -1,4 | 56 | | 23 | Jul/26 | 12 | 5.08 | 5.11 | 5.04(-0.59) | 4.81(-0.41) | 4.78(-0.62) | 4.73 | -0.8 | | -5 | 63(1.5) | -50 | [-9] | [-17] | [-8] | -73 | -195 | DT | -0.2 | OpenShort | | (-9) | -9 | -19 | 3 | -20 | -1.1,5 | 56 | | 24 | Jul/26 | 11 | 5.08 | 5.11 | 5.07(-0.39) | 4.83(-0.62) | 4.81(-0.21) | 4.79 | -0.6 | | -5 | 61(0.7) | -30 | [-6] | [-11] | [8] | -70 | -222 | DP | -0.1 | OpenShort | | (-6) | -3 | 16 | -3 | 20 | -1,5 | 56 | | 25 | Jul/26 | 10 | 5.08 | 5.11 | 5.09(-0.39) | 4.86(-0.82) | 4.82(-0.41) | 4.74 | -0.8 | | -5 | 60(2.3) | -40 | [-6] | [-16] | [4] | -78 | -407 | DP | -0.3 | OpenShort | | (-9) | -6 | 3 | -1 | 20 | -1.3,5 | 56 | | | | |
| 26 | Jul/26 | 9 | 5.08 | 5.11 | 5.11(-0.58) | 4.9(-0.81) | 4.84(-0.41) | 4.73 | -0.8 | | -5 | 58(2.6) | -50 | [-9] | [-17] | [-28] | -82 | -277 | DT | -0.4 | OpenShort? | | (-6) | -6 | -63 | 0 | -20 | -1.5,6 | 56 | | 27 | Jul/25 | 15 | 5.18 | 5.16 | 5.14(-0.58) | 4.94(-0.6) | 4.86(0.41) | 4.93 | -0.4 | | -5 | 55(11.6) | -40 | [-9] | [-1] | [12] | -62 | 252 | DP | 0.3 | OpenShort? | | (-9) | 6 | 22 | 9 | 20 | -0.8,8 | 59 | | 28 | Jul/25 | 14 | 5.18 | 5.16 | 5.17(-0.58) | 4.97(-0.8) | 4.84(-0.21) | 4.86 | -0.6 | | -5 | 44(-0.8) | -30 | [-9] | [-12] | [15] | -76 | -92 | DP | 0.1 | OpenShort | | (-6) | -3 | 3 | 7 | 20 | -1.2,4 | 59 | | 29 | Jul/25 | 13 | 5.18 | 5.16 | 5.2(-0.76) | 5.01(-1.18) | 4.85(-1.02) | 4.85 | -0.6 | | -5 | 45(0.8) | -50 | [-11] | [-28] | [2] | -83 | -181 | DP | 0 | OpenShort | | (-12) | -15 | 3 | 6 | 0 | -1.4,2 | 59 | | 30 | Jul/25 | 12 | 5.18 | 5.16 | 5.24(-0.57) | 5.07(-1.36) | 4.9(-1.01) | 4.84 | -0.6 | | -5 | 44(1.8) | -50 | [-9] | [-28] | [-0] | -89 | -458 | DT | -0.2 | OpenShort | | (-12) | -15 | 6 | 6 | -20 | -1.6,1 | 59 | | | | |
| 31 | Jul/25 | 11 | 5.18 | 5.16 | 5.27(-0.75) | 5.14(-1.72) | 4.95(-1.39) | 4.82 | -0.6 | | -5 | 42(2.3) | -50 | [-11] | [-37] | [-9] | -98 | -464 | DT | -0.5 | OpenShort | | (-12) | -21 | -10 | -3 | -20 | -1.9,0 | 59 | | 32 | Jul/25 | 10 | 5.18 | 5.16 | 5.31(-0.75) | 5.23(-0.76) | 5.02(-1.38) | 4.85 | -0.6 | | -5 | 40(3.2) | -50 | [-11] | [-30] | [-38] | -100 | -484 | DT | -0.8 | HoldShort | | (-12) | -21 | -6 | -3 | -20 | -2,0 | 59 | | 33 | Jul/25 | 9 | 5.18 | 5.16 | 5.35(-0.56) | 5.27(-0.57) | 5.09(-1.55) | 4.87 | -0.5 | | -5 | 37(5.2) | -50 | [-8] | [-30] | [-48] | -108 | -733 | DT | -1.1 | HoldShort? | | (-9) | -23 | -73 | -6 | -20 | -2.3,0 | 59 | | 34 | Jul/22 | 15 | 5.27 | 5.14 | 5.38(-0.19) | 5.3(-0.38) | 5.17(-1.34) | 5.11 | -0.2 | | -7 | 31(6.6) | -50 | [-3] | [-25] | [-24] | -88 | -642 | DT | -0.3 | OpenShort? | | (-6) | -20 | -3 | -10 | -20 | -1.5,0 | 58 | | 35 | Jul/22 | 14 | 5.27 | 5.14 | 5.39(-0.19) | 5.32(-0.19) | 5.24(-1.69) | 5.12 | -0.2 | | -7 | 25(1.1) | -50 | [-3] | [-28] | [-22] | -90 | -725 | DT | -0.7 | OpenShort | | (-6) | -25 | 0 | -22 | -20 | -1.6,0 | 58 | | | | |
| 36 | Jul/22 | 13 | 5.27 | 5.14 | 5.39(0) | 5.33(-0.37) | 5.33(-2.02) | 5.12 | -0.2 | | -7 | 24(1.3) | -50 | [0] | [-34] | [-29] | -89 | -1009 | DR | -1.3 | HoldShort | | (0) | -30 | -30 | -42 | -20 | -1.7,4 | 58 | | 37 | Jul/22 | 12 | 5.27 | 5.14 | 5.4(-0.18) | 5.35(-0.37) | 5.33(0) | 5.22 | -0.1 | | -7 | 22(0.4) | -50 | [-3] | [-4] | [-22] | -59 | -156 | DT | -1.4 | OpenShort | | (0) | 0 | -18 | -35 | -20 | -1.2,21 | 58 | | 38 | Jul/22 | 11 | 5.27 | 5.14 | 5.4(0) | 5.37(-0.56) | 5.33(0) | 5.28 | 0 | | -7 | 22(-0.1) | -50 | [0] | [-5] | [-16] | -23 | -240 | DR | -1.1 | OpenShort | | (0) | 0 | -49 | -18 | 20 | -0.9,50 | 58 | | 39 | Jul/22 | 10 | 5.27 | 5.14 | 5.41(0.19) | 5.37(0) | 5.44(0.93) | 5.45 | 0.3 | | -7 | 22(0.2) | -10 | [3] | [14] | [-1] | 37 | 115 | CR | 0.1 | HoldShort | | (3) | 14 | -42 | 34 | 20 | 0.3,79 | 58 | | 40 | Jul/22 | 9 | 5.27 | 5.14 | 5.4(0.37) | 5.4(0.19) | 5.39(1.32) | 5.6 | 0.5 | | -7 | 22(0.6) | 30 | [6] | [22] | [19] | 45 | 331 | UT | 1.4 | OpenLong? | | (3) | 20 | -16 | 35 | 20 | 1.3,62 | 58 | | | | |
| 41 | Jul/21 | 15 | 5.36 | 5.14 | 5.38(0.56) | 5.4(0) | 5.32(1.14) | 5.66 | 0.4 | | -5 | 21(3) | 50 | [8] | [20] | [75] | 32 | 257 | UT | 2.4 | OpenLong? | | (6) | 17 | 128 | 26 | 20 | 1.9,34 | 62 | | 42 | Jul/21 | 14 | 5.36 | 5.14 | 5.35(0.19) | 5.39(-0.74) | 5.26(-0.75) | 5.23 | -0.2 | | -5 | 18(-2.3) | -35 | [3] | [-15] | [-9] | -66 | -586 | DR | -0.2 | OpenShort | | (3) | -11 | -3 | -12 | -20 | -0.8,4 | 62 | | 43 | Jul/21 | 13 | 5.36 | 5.14 | 5.34(0.19) | 5.43(-0.37) | 5.3(-1.12) | 5.24 | -0.2 | | -5 | 21(-2.2) | -50 | [3] | [-18] | [-20] | -61 | -646 | DR | -0.4 | OpenShort | | (3) | -17 | -9 | -24 | -20 | -0.6,4 | 62 | | 44 | Jul/21 | 12 | 5.36 | 5.14 | 5.33(0.19) | 5.45(-0.18) | 5.36(-0.92) | 5.27 | -0.1 | | -5 | 23(-1.2) | -50 | [3] | [-14] | [-19] | -46 | -521 | DR | -0.5 | OpenShort | | (6) | -14 | 9 | -28 | -20 | -0.3,12 | 62 | | 45 | Jul/21 | 11 | 5.36 | 5.14 | 5.32(0.19) | 5.45(0) | 5.41(-1.1) | 5.24 | -0.2 | | -5 | 24(-0.4) | -50 | [3] | [-15] | [-40] | -31 | -606 | DR | -0.9 | OpenShort | | (3) | -17 | -26 | -34 | -20 | -0.4,29 | 62 | | | | |
| 46 | Jul/21 | 10 | 5.36 | 5.14 | 5.31(0.19) | 5.46(0.18) | 5.47(-1.08) | 5.33 | -0 | | -5 | 24(-0.3) | -50 | [3] | [-13] | [-26] | 12 | -410 | DR | -0.7 | OpenShort | | (3) | -16 | -23 | -20 | -20 | 0.1,59 | 62 | | 47 | Jul/21 | 9 | 5.36 | 5.14 | 5.3(0.19) | 5.45(0.18) | 5.53(-0.54) | 5.41 | 0.1 | | -5 | 25(-0.2) | -50 | [3] | [-5] | [-23] | 39 | -105 | DR | -0.6 | OpenShort? | | (3) | -8 | -45 | -15 | -20 | 0.6,74 | 62 | | 48 | Jul/20 | 15 | 5.39 | 5.09 | 5.29(0.38) | 5.44(0.55) | 5.56(0.36) | 5.57 | 0.2 | | -7 | 25(2) | 20 | [6] | [13] | [14] | 71 | 247 | UT | 0.1 | OpenLong? | | (6) | 5 | 17 | 24 | 20 | 1.4,86 | 59 | | 49 | Jul/20 | 14 | 5.39 | 5.09 | 5.27(0.57) | 5.41(0.37) | 5.54(0.54) | 5.51 | 0.1 | | -7 | 23(-0.2) | 20 | [9] | [15] | [5] | 72 | 35 | UT | -0.2 | OpenLong | | (9) | 8 | -6 | 24 | 20 | 1.3,89 | 59 | | 50 | Jul/20 | 13 | 5.39 | 5.09 | 5.24(0.58) | 5.39(0.37) | 5.51(0.92) | 5.53 | 0.2 | | -7 | 23(0.1) | 25 | [9] | [21] | [1] | 83 | 209 | UT | 0.1 | HoldLong | | (9) | 14 | -25 | 28 | 20 | 1.5,95 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|