|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $144.7100 One month high (close): $155.5100
AWK Daily Change: -0.05% Daily StdDev 1.92% AWK EMA_5_Trend: 0.95% 10Minute StdDev: $0
Latest Price : $155.44(-0.05%) | Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.8
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 13 | 149.71 | 149.56 | 152.91(0.2) | 155.14(0.31) | 156.27(0.21) | 156.36 | 2.1 | | 3 | 78(2.7) | 50 | [10] | [24] | [3] | 76 | 75 | UT | 0 | OpenLong | | (10) | 11 | 15 | -10 | -6 | 1.4,91 | 58 | Sample size 50 Avg positive next hour return: 0.5%(72%) Avg negative next hour return: -0.41%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.14(hourly_sma_10 -0.78%) 152.91(hourly_sma_20 -2.21%) 149.71(daily_ema_20 -4.25%) 149.56(daily_ema_10 -4.35%)
Resistance Levels:
|
| | | 2 | Jul/29 | 12 | 149.71 | 149.56 | 152.6(0.18) | 154.66(0.28) | 155.94(0.17) | 155.89 | 2 | | 3 | 75(2.1) | 50 | [9] | [21] | [-5] | 78 | 75 | CR | -0 | OpenShort | | (9) | 9 | -9 | -10 | -4 | 1.4,93 | 58 | | 3 | Jul/29 | 11 | 149.71 | 149.56 | 152.33(0.21) | 154.23(0.33) | 155.68(0.3) | 156.17 | 2.1 | | 3 | 73(3.2) | 50 | [11] | [29] | [-5] | 90 | 109 | CR | 0.2 | OpenShort | | (10) | 16 | -18 | -4 | 16 | 1.7,97 | 58 | | 4 | Jul/29 | 10 | 149.71 | 149.56 | 152.01(0.24) | 153.72(0.45) | 155.22(0.45) | 156.74 | 2.3 | | 3 | 70(7.5) | 50 | [13] | [40] | [10] | 105 | 175 | UT | 0.7 | HoldLong | | (12) | 23 | 20 | 0 | 20 | 2.2,100 | 58 | | 5 | Jul/29 | 9 | 149.71 | 149.56 | 151.64(0.22) | 153.03(0.39) | 154.52(0.33) | 156.11 | 2.1 | | 3 | 63(7.8) | 50 | [12] | [32] | [18] | 108 | 145 | UT | 0.8 | HoldLong? | | (11) | 17 | 40 | 1 | 20 | 2.3,100 | 58 | | | | |
| 6 | Jul/28 | 15 | 149.35 | 148.8 | 151.3(0.16) | 152.44(0.31) | 154.01(0.41) | 154.85 | 2 | | 4 | 55(1.3) | 50 | [8] | [34] | [7] | 103 | 169 | UT | 0.5 | HoldLong? | | (9) | 21 | 11 | -1 | 20 | 2.1,100 | 56 | | 7 | Jul/28 | 14 | 149.35 | 148.8 | 151.06(0.18) | 151.97(0.3) | 153.38(0.4) | 154.51 | 1.8 | | 4 | 54(6.2) | 50 | [9] | [33] | [11] | 105 | 149 | UT | 0.8 | HoldLong | | (7) | 20 | 23 | -7 | 20 | 2.3,97 | 56 | | 8 | Jul/28 | 13 | 149.35 | 148.8 | 150.79(0.17) | 151.52(0.21) | 152.77(0.37) | 153.79 | 1.6 | | 4 | 47(4.4) | 50 | [9] | [29] | [11] | 105 | 121 | UT | 0.8 | HoldLong | | (8) | 19 | 16 | 3 | 20 | 2.3,97 | 56 | | 9 | Jul/28 | 12 | 149.35 | 148.8 | 150.54(0.14) | 151.21(0.13) | 152.2(0.42) | 153.28 | 1.4 | | 4 | 43(3.7) | 50 | [7] | [29] | [3] | 105 | 146 | TP | 0.9 | OpenShort | | (8) | 21 | -10 | 9 | 20 | 2.3,97 | 56 | | 10 | Jul/28 | 11 | 149.35 | 148.8 | 150.33(0.17) | 151.02(0.23) | 151.56(0.48) | 153.61 | 1.5 | | 4 | 39(10.3) | 50 | [9] | [35] | [30] | 125 | 169 | UT | 1.9 | HoldLong | | (8) | 24 | 61 | 24 | 20 | 3,100 | 56 | | | | |
| 11 | Jul/28 | 10 | 149.35 | 148.8 | 150.08(0.07) | 150.67(0.07) | 150.83(0.17) | 151.73 | 0.8 | | 4 | 29(1.2) | 40 | [4] | [14] | [9] | 96 | 82 | UT | 1.1 | OpenLong | | (5) | 9 | 6 | 29 | 20 | 2,96 | 56 | | 12 | Jul/28 | 9 | 149.35 | 148.8 | 149.97(0.1) | 150.56(0.09) | 150.58(0.2) | 151.54 | 0.8 | | 4 | 28(1.7) | 50 | [5] | [16] | [12] | 78 | 49 | UT | 1.2 | OpenLong? | | (5) | 10 | 20 | 17 | 20 | 2,78 | 56 | | 13 | Jul/27 | 15 | 148.85 | 147.84 | 149.82(0.11) | 150.42(0.09) | 150.28(0.05) | 150.94 | 0.8 | | 0 | 26(-5.4) | 45 | [6] | [7] | [13] | 52 | -29 | UT | 0.9 | OpenLong? | | (4) | 3 | 35 | 7 | 5 | 1.5,64 | 43 | | 14 | Jul/27 | 14 | 148.85 | 147.84 | 149.66(0.07) | 150.28(0.02) | 150.2(-0.19) | 149.89 | 0.4 | | 0 | 31(-4.9) | -5 | [4] | [-7] | [-9] | 10 | -99 | DR | -0.4 | OpenShort | | (4) | -10 | -12 | -13 | -20 | 0.3,52 | 43 | | 15 | Jul/27 | 13 | 148.85 | 147.84 | 149.55(0.1) | 150.25(0.06) | 150.49(-0.02) | 150.27 | 0.6 | | 0 | 36(-4.5) | 15 | [5] | [3] | [-2] | 27 | -57 | CR | -0.2 | HoldShort | | (5) | -1 | 3 | -17 | -8 | 0.8,57 | 43 | | | | |
| 16 | Jul/27 | 12 | 148.85 | 147.84 | 149.4(0.07) | 150.25(0) | 150.52(-0.01) | 150.17 | 0.5 | | 0 | 41(-0.4) | 0 | [4] | [2] | [-4] | 31 | -23 | CR | -0.3 | HoldShort | | (5) | -1 | 1 | -24 | -1 | 0.7,63 | 43 | | 17 | Jul/27 | 11 | 148.85 | 147.84 | 149.3(0.05) | 150.16(0.07) | 150.54(-0.03) | 150.13 | 0.5 | | 0 | 41(-0.1) | -10 | [3] | [2] | [-9] | 48 | 1 | CR | -0.4 | HoldShort | | (4) | -2 | -17 | -14 | -15 | 0.8,78 | 43 | | 18 | Jul/27 | 10 | 148.85 | 147.84 | 149.23(0.09) | 150.06(0.14) | 150.59(0.17) | 150.65 | 0.7 | | 0 | 41(2.1) | 5 | [5] | [14] | [-6] | 77 | 52 | CR | 0.1 | OpenShort | | (4) | 9 | -18 | -3 | 1 | 1.4,92 | 43 | | 19 | Jul/27 | 9 | 148.85 | 147.84 | 149.09(0.1) | 149.85(0.13) | 150.33(0.21) | 151.2 | 0.9 | | 0 | 39(3.2) | 35 | [5] | [16] | [13] | 103 | 92 | UT | 0.9 | HoldLong? | | (5) | 11 | 26 | 9 | 20 | 2.1,100 | 43 | | 20 | Jul/26 | 15 | 148.54 | 147.47 | 148.94(0.11) | 149.65(0.11) | 150.01(0.15) | 150.41 | 0.7 | | -2 | 36(0.7) | 15 | [6] | [12] | [4] | 90 | 27 | UT | 0.4 | HoldLong? | | (5) | 8 | 3 | 12 | 13 | 1.6,100 | 45 | | | | |
| 21 | Jul/26 | 14 | 148.54 | 147.47 | 148.77(0.15) | 149.49(0.07) | 149.79(0.01) | 150.3 | 0.7 | | -2 | 35(-5.5) | 20 | [8] | [5] | [4] | 87 | -49 | UT | 0.6 | HoldLong | | (5) | 1 | 1 | 10 | 20 | 1.7,94 | 45 | | 22 | Jul/26 | 13 | 148.54 | 147.47 | 148.55(0.16) | 149.38(0.11) | 149.78(0.17) | 150.25 | 0.7 | | -2 | 41(-3) | 40 | [8] | [14] | [9] | 75 | -9 | UT | 0.4 | HoldLong | | (7) | 9 | 20 | 3 | 15 | 1.6,85 | 45 | | 23 | Jul/26 | 12 | 148.54 | 147.47 | 148.32(0.14) | 149.21(0.11) | 149.53(0.09) | 149.64 | 0.4 | | -2 | 44(-5.1) | 15 | [7] | [10] | [0] | 55 | -29 | UT | 0.1 | OpenLong | | (6) | 5 | 6 | -11 | -3 | 1.2,75 | 45 | | 24 | Jul/26 | 11 | 148.54 | 147.47 | 148.12(0.14) | 149.04(0.13) | 149.39(0.06) | 149.44 | 0.3 | | -2 | 49(-3.8) | 25 | [7] | [9] | [-1] | 57 | -37 | CR | 0 | HoldShort | | (7) | 3 | 3 | -5 | -9 | 1,82 | 45 | | 25 | Jul/26 | 10 | 148.54 | 147.47 | 147.91(0.16) | 148.85(0.14) | 149.3(0.06) | 149.35 | 0.3 | | -2 | 53(-4.5) | 5 | [8] | [9] | [-10] | 67 | -47 | CR | 0 | HoldShort | | (7) | 3 | -29 | -1 | -4 | 1.1,89 | 45 | | | | |
| 26 | Jul/26 | 9 | 148.54 | 147.47 | 147.68(0.21) | 148.64(0.13) | 149.21(0.15) | 150.22 | 0.6 | | -2 | 57(-3.2) | 50 | [11] | [14] | [17] | 89 | -4 | UT | 0.7 | HoldLong? | | (9) | 8 | 39 | 4 | 20 | 1.7,96 | 45 | | 27 | Jul/25 | 15 | 148.45 | 147.18 | 147.37(0.16) | 148.45(0.03) | 148.98(0.06) | 149.05 | 0.2 | | -3 | 60(-4.5) | 20 | [8] | [6] | [3] | 72 | -37 | UT | 0 | OpenLong? | | (9) | 3 | 7 | -3 | 18 | 1.1,94 | 50 | | 28 | Jul/25 | 14 | 148.45 | 147.18 | 147.13(0.14) | 148.4(0.05) | 148.89(0.12) | 148.84 | 0.2 | | -3 | 65(-1.3) | 10 | [7] | [9] | [-1] | 69 | 9 | CR | -0 | HoldShort | | (8) | 6 | -4 | -5 | 12 | 1,94 | 50 | | 29 | Jul/25 | 13 | 148.45 | 147.18 | 146.92(0.15) | 148.33(0.07) | 148.71(0.2) | 148.98 | 0.2 | | -3 | 66(-0.2) | 20 | [8] | [14] | [2] | 76 | 39 | UT | 0.2 | HoldLong | | (8) | 10 | 3 | 0 | 14 | 1.2,96 | 50 | | 30 | Jul/25 | 12 | 148.45 | 147.18 | 146.7(0.13) | 148.22(0.11) | 148.41(0.22) | 148.89 | 0.2 | | -3 | 66(1.7) | 10 | [7] | [15] | [-1] | 81 | 73 | CR | 0.3 | OpenShort | | (8) | 11 | -8 | 8 | 8 | 1.3,98 | 50 | | | | |
| 31 | Jul/25 | 11 | 148.45 | 147.18 | 146.51(0.1) | 148.06(0.24) | 148.08(0.12) | 149.14 | 0.3 | | -3 | 65(4.7) | 15 | [5] | [13] | [8] | 85 | 109 | UT | 0.6 | OpenLong | | (7) | 6 | 18 | 9 | 3 | 1.6,95 | 50 | | 32 | Jul/25 | 10 | 148.45 | 147.18 | 146.37(0.08) | 147.71(0.19) | 147.9(0.02) | 148.61 | 0.1 | | -3 | 60(3.5) | 10 | [4] | [7] | [9] | 76 | 73 | RG | 0.5 | Wait | | (4) | 1 | 24 | 6 | 1 | 1.5,88 | 50 | | 33 | Jul/25 | 9 | 148.45 | 147.18 | 146.25(0.08) | 147.43(0.16) | 147.87(-0.05) | 147.89 | -0.2 | | -3 | 57(1.4) | -15 | [4] | [3] | [1] | 57 | 17 | RG | 0 | Wait? | | (3) | -3 | 12 | -11 | -13 | 1.1,79 | 50 | | 34 | Jul/22 | 15 | 148.37 | 147.15 | 146.14(0.03) | 147.19(0.15) | 147.95(-0.06) | 147.53 | -0.3 | | -2 | 55(0.9) | -30 | [2] | [1] | [-0] | 57 | 54 | RG | -0.3 | Wait? | | (4) | -3 | 10 | -14 | -15 | 1,82 | 39 | | 35 | Jul/22 | 14 | 148.37 | 147.15 | 146.09(0.02) | 146.97(0.16) | 147.95(0) | 147.23 | -0.4 | | -2 | 54(0.5) | -45 | [1] | [4] | [-16] | 59 | 60 | CR | -0.6 | HoldShort | | (2) | 0 | -36 | -14 | -20 | 0.8,89 | 39 | | | | |
| 36 | Jul/22 | 13 | 148.37 | 147.15 | 146.06(0.06) | 146.73(0.3) | 148.04(0.35) | 148.32 | -0 | | -2 | 54(4.1) | 0 | [3] | [25] | [-1] | 91 | 176 | CR | 0.2 | OpenShort | | (3) | 17 | -6 | -1 | 15 | 1.7,98 | 39 | | 37 | Jul/22 | 12 | 148.37 | 147.15 | 145.97(0.07) | 146.29(0.3) | 147.52(0.37) | 148.52 | 0.1 | | -2 | 50(5.4) | 25 | [4] | [26] | [9] | 100 | 192 | UT | 0.8 | HoldLong | | (4) | 18 | 12 | 10 | 20 | 2,100 | 39 | | 38 | Jul/22 | 11 | 148.37 | 147.15 | 145.87(0.07) | 145.85(0.23) | 146.97(0.38) | 148.15 | -0.1 | | -2 | 44(4.7) | 25 | [4] | [25] | [11] | 100 | 184 | UT | 1.1 | HoldLong | | (3) | 19 | 6 | 28 | 20 | 2,100 | 39 | | 39 | Jul/22 | 10 | 148.37 | 147.15 | 145.77(0.04) | 145.51(0.24) | 146.42(0.38) | 147.97 | -0.2 | | -2 | 40(4.4) | 25 | [2] | [25] | [19] | 95 | 205 | UT | 1.5 | OpenLong | | (3) | 19 | 27 | 28 | 20 | 2.2,90 | 39 | | 40 | Jul/22 | 9 | 148.37 | 147.15 | 145.71(0.02) | 145.16(0.13) | 145.87(0.31) | 147.18 | -0.5 | | -2 | 35(1.2) | 20 | [1] | [18] | [26] | 69 | 157 | UT | 1.5 | OpenLong? | | (1) | 15 | 47 | 28 | 20 | 1.6,79 | 39 | | | | |
| 41 | Jul/21 | 15 | 148.21 | 147.36 | 145.68(-0.01) | 144.97(-0.04) | 145.42(0.25) | 145.8 | -0.9 | | -1 | 34(1.7) | 15 | [-1] | [10] | [7] | 17 | 83 | UR | 0.4 | SmallShort? | | (-2) | 12 | -1 | 17 | 20 | 0.1,64 | 47 | | 42 | Jul/21 | 14 | 148.21 | 147.36 | 145.69(0.01) | 145.03(-0.03) | 145.06(0.22) | 145.82 | -0.9 | | -1 | 32(0.1) | 30 | [1] | [9] | [13] | 12 | 55 | UT | 0.9 | OpenLong | | (0) | 11 | 15 | 27 | 20 | 0.2,57 | 47 | | 43 | Jul/21 | 13 | 148.21 | 147.36 | 145.68(-0.02) | 145.08(-0.01) | 144.74(0.09) | 145.37 | -1.1 | | -1 | 32(0) | 5 | [-1] | [3] | [7] | -16 | 22 | UR | 0.7 | SmallShort | | (-1) | 5 | 1 | 29 | 17 | -0.4,44 | 47 | | 44 | Jul/21 | 12 | 148.21 | 147.36 | 145.71(-0.01) | 145.1(-0.07) | 144.61(0.12) | 145.33 | -1.1 | | -1 | 32(0.1) | 15 | [-1] | [3] | [12] | -33 | 10 | UR | 0.8 | SmallShort | | (-1) | 6 | 18 | 24 | 20 | -0.4,27 | 47 | | 45 | Jul/21 | 11 | 148.21 | 147.36 | 145.72(-0.04) | 145.2(-0.13) | 144.43(-0.06) | 144.8 | -1.3 | | -1 | 32(1.2) | 15 | [-2] | [-8] | [12] | -68 | -34 | RG | 0.4 | Wait | | (-2) | -3 | 29 | 10 | 6 | -1.1,10 | 47 | | | | |
| 46 | Jul/21 | 10 | 148.21 | 147.36 | 145.78(-0.06) | 145.39(-0.18) | 144.51(-0.34) | 143.96 | -1.6 | | -1 | 31(3.8) | -25 | [-3] | [-23] | [-5] | -102 | -144 | DT | -0.7 | HoldShort | | (-3) | -17 | -9 | -2 | -20 | -2.2,3 | 47 | | 47 | Jul/21 | 9 | 148.21 | 147.36 | 145.87(-0.05) | 145.65(-0.16) | 145(-0.29) | 144.22 | -1.5 | | -1 | 27(4.3) | -35 | [-3] | [-20] | [-12] | -105 | -132 | DT | -1.1 | HoldShort? | | (-3) | -14 | -17 | -20 | -20 | -2.3,3 | 47 | | 48 | Jul/20 | 15 | 147.83 | 148.05 | 145.95(-0.04) | 145.88(-0.11) | 145.42(-0.12) | 144.71 | -0.9 | | 2 | 23(7.9) | -10 | [-2] | [-11] | [-6] | -97 | -70 | DT | -1.2 | OpenShort? | | (-2) | -6 | 6 | -32 | -20 | -2,3 | 51 | | 49 | Jul/20 | 14 | 147.83 | 148.05 | 146.01(-0.14) | 146.04(-0.16) | 145.6(-0.26) | 144.53 | -0.9 | | 2 | 15(-4.2) | -50 | [-7] | [-20] | [-15] | -95 | -23 | DT | -2 | HoldShort | | (-2) | -13 | -20 | -32 | -20 | -2.8,25 | 51 | | 50 | Jul/20 | 13 | 147.83 | 148.05 | 146.21(-0.12) | 146.27(-0.1) | 145.98(-0.21) | 145.12 | -0.8 | | 2 | 19(-3.7) | -50 | [-6] | [-16] | [-20] | -45 | -1 | DT | -1.3 | OpenShort | | (-6) | -10 | -46 | -15 | -20 | -1.6,45 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|