|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $76.0900 One month high (close): $79.9400
ATVI Daily Change: 0.54% Daily StdDev 0.95% ATVI EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $79.94(0.54%) | Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.2
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 13 | 78.46 | 79.23 | 79.63(0.04) | 79.69(0.05) | 79.75(0.09) | 79.92 | 1.2 | | 12 | 12(-0.4) | 50 | [4] | [16] | [7] | 90 | 23 | UT | 1.2 | HoldLong | | (4) | 10 | 4 | 26 | 13 | 2.1,87 | 63 | Sample size 50 Avg positive next hour return: 0.16%(62%) Avg negative next hour return: -0.08%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.69(hourly_sma_10 -0.29%) 79.63(hourly_sma_20 -0.36%) 79.23(daily_ema_10 -0.86%) 78.46(daily_ema_20 -1.83%)
Resistance Levels:
|
| | | 2 | Jul/29 | 12 | 78.46 | 79.23 | 79.6(0.04) | 79.65(0.03) | 79.68(0.09) | 79.89 | 1.2 | | 12 | 12(-0.7) | 50 | [4] | [15] | [13] | 74 | 23 | UT | 1.5 | OpenLong | | (4) | 10 | 22 | 28 | 16 | 2,74 | 63 | | 3 | Jul/29 | 11 | 78.46 | 79.23 | 79.57(0.04) | 79.63(-0.01) | 79.68(0) | 79.72 | 1.1 | | 12 | 13(-1.6) | 50 | [4] | [4] | [3] | 25 | -19 | UT | 0.7 | OpenLong | | (4) | 0 | 4 | 6 | 11 | 1,50 | 63 | | 4 | Jul/29 | 10 | 78.46 | 79.23 | 79.54(0.01) | 79.63(0) | 79.61(0.01) | 79.69 | 1 | | 12 | 15(0.1) | 50 | [1] | [4] | [6] | 11 | 13 | UT | 0.5 | OpenLong | | (4) | 1 | 20 | -3 | 1 | 0.9,38 | 63 | | 5 | Jul/29 | 9 | 78.46 | 79.23 | 79.53(0.01) | 79.64(-0.01) | 79.6(-0.04) | 79.54 | 0.9 | | 12 | 14(-0.3) | 45 | [1] | [-1] | [-5] | -10 | -21 | DR | -0.4 | OpenShort? | | (0) | -4 | -3 | -19 | -9 | 0.1,38 | 63 | | | | |
| 6 | Jul/28 | 15 | 78.34 | 78.97 | 79.52(0.01) | 79.65(-0.01) | 79.6(0) | 79.56 | 1.1 | | 9 | 15(-0.6) | 50 | [1] | [3] | [-3] | 8 | -0 | CR | -0.4 | HoldShort? | | (1) | 0 | -1 | -10 | -8 | 0.2,53 | 58 | | 7 | Jul/28 | 14 | 78.34 | 78.97 | 79.51(-0.01) | 79.65(0) | 79.63(-0.03) | 79.57 | 1.1 | | 9 | 15(-0.2) | 30 | [-1] | [-0] | [-7] | 21 | 12 | RG | -0.3 | Wait | | (1) | -3 | -16 | -7 | -6 | 0.3,63 | 58 | | 8 | Jul/28 | 13 | 78.34 | 78.97 | 79.51(0) | 79.66(0.04) | 79.65(-0.04) | 79.69 | 1.2 | | 9 | 16(0.1) | 50 | [0] | [1] | [2] | 48 | 10 | UR | 0.2 | SmallShort | | (0) | -4 | 3 | 6 | -4 | 1,73 | 58 | | 9 | Jul/28 | 12 | 78.34 | 78.97 | 79.52(0.01) | 79.63(0.03) | 79.68(0.01) | 79.67 | 1.2 | | 9 | 15(0.1) | 50 | [1] | [6] | [-2] | 39 | 13 | CR | -0.1 | HoldShort | | (0) | 1 | -1 | -8 | -4 | 0.9,66 | 58 | | 10 | Jul/28 | 11 | 78.34 | 78.97 | 79.51(0.01) | 79.61(0.04) | 79.68(0) | 79.68 | 1.2 | | 9 | 15(0.2) | 50 | [1] | [6] | [5] | 43 | 11 | UT | 0.1 | OpenLong | | (0) | 0 | 21 | -17 | 4 | 1,68 | 58 | | | | |
| 11 | Jul/28 | 10 | 78.34 | 78.97 | 79.5(0.03) | 79.58(0.03) | 79.67(-0.03) | 79.52 | 1 | | 9 | 15(-3) | 50 | [3] | [3] | [-11] | 29 | -37 | CR | -0.9 | HoldShort | | (1) | -3 | -22 | -13 | -11 | 0.1,76 | 58 | | 12 | Jul/28 | 9 | 78.34 | 78.97 | 79.48(0.05) | 79.56(0.08) | 79.69(0.04) | 79.69 | 1.2 | | 9 | 18(-1) | 50 | [5] | [13] | [-7] | 64 | -9 | CR | 0 | HoldShort? | | (5) | 4 | -21 | -2 | 0 | 1,89 | 58 | | 13 | Jul/27 | 15 | 78.26 | 78.67 | 79.44(0.01) | 79.5(0.09) | 79.66(0.1) | 79.85 | 1.4 | | 9 | 19(1.3) | 50 | [1] | [19] | [12] | 93 | 65 | UT | 0.9 | OpenLong? | | (5) | 10 | 30 | 11 | 8 | 1.9,95 | 55 | | 14 | Jul/27 | 14 | 78.26 | 78.67 | 79.43(0.04) | 79.43(0.01) | 79.58(0.05) | 79.63 | 1.2 | | 9 | 18(-1.2) | 50 | [4] | [11] | [1] | 69 | 4 | UT | 0.3 | OpenLong | | (0) | 5 | -3 | 8 | 10 | 1,94 | 55 | | 15 | Jul/27 | 13 | 78.26 | 78.67 | 79.4(0.04) | 79.42(0.04) | 79.54(0.06) | 79.65 | 1.3 | | 9 | 19(-1) | 50 | [4] | [13] | [5] | 70 | 6 | UT | 0.5 | OpenLong | | (4) | 6 | 3 | 14 | 18 | 1.2,90 | 55 | | | | |
| 16 | Jul/27 | 12 | 78.26 | 78.67 | 79.37(0.05) | 79.39(0.03) | 79.49(0.1) | 79.63 | 1.2 | | 9 | 20(-0.6) | 50 | [5] | [17] | [6] | 60 | 6 | UT | 0.6 | OpenLong | | (5) | 10 | 9 | 14 | 15 | 1.2,80 | 55 | | 17 | Jul/27 | 11 | 78.26 | 78.67 | 79.33(0.03) | 79.39(0) | 79.41(0.09) | 79.57 | 1.2 | | 9 | 21(-0.2) | 50 | [3] | [14] | [9] | 44 | 22 | UT | 0.7 | OpenLong | | (4) | 9 | 17 | 12 | 20 | 1,69 | 55 | | 18 | Jul/27 | 10 | 78.26 | 78.67 | 79.31(0.03) | 79.37(-0.04) | 79.34(0.06) | 79.44 | 1.1 | | 9 | 21(0) | 50 | [3] | [9] | [5] | 27 | 5 | UT | 0.4 | OpenLong | | (3) | 6 | 4 | 14 | 11 | 0.6,62 | 55 | | 19 | Jul/27 | 9 | 78.26 | 78.67 | 79.29(0.01) | 79.4(-0.03) | 79.34(0) | 79.41 | 1 | | 9 | 21(0) | 50 | [1] | [3] | [3] | 17 | 11 | UT | 0.5 | OpenLong? | | (1) | 0 | 3 | 11 | 4 | 0.5,54 | 55 | | 20 | Jul/26 | 15 | 78.13 | 78.31 | 79.29(0) | 79.42(-0.01) | 79.34(0) | 79.39 | 1.2 | | 5 | 21(-0.7) | 40 | [0] | [3] | [6] | 7 | 10 | UR | 0.4 | SmallShort? | | (3) | 0 | 16 | 7 | 0 | 0.5,44 | 55 | | | | |
| 21 | Jul/26 | 14 | 78.13 | 78.31 | 79.29(0) | 79.43(0.04) | 79.29(-0.04) | 79.27 | 1.1 | | 5 | 22(-0.3) | 25 | [0] | [1] | [-1] | -16 | -9 | CR | -0.1 | HoldShort | | (0) | -4 | 10 | -14 | -20 | -0,34 | 55 | | 22 | Jul/26 | 13 | 78.13 | 78.31 | 79.28(-0.01) | 79.4(0.01) | 79.32(-0.11) | 79.2 | 1 | | 5 | 22(0) | 10 | [-1] | [-8] | [-3] | -16 | -27 | RG | -0.5 | Wait | | (-3) | -11 | 4 | -16 | -20 | -0.3,42 | 55 | | 23 | Jul/26 | 12 | 78.13 | 78.31 | 79.29(-0.01) | 79.39(-0.05) | 79.41(-0.14) | 79.17 | 1 | | 5 | 22(0) | -15 | [-1] | [-14] | [-15] | -14 | -44 | DT | -1 | OpenShort | | (-1) | -14 | -33 | -23 | -4 | -0.5,49 | 55 | | 24 | Jul/26 | 11 | 78.13 | 78.31 | 79.29(0) | 79.43(0.05) | 79.52(-0.05) | 79.42 | 1.2 | | 5 | 22(0) | 20 | [0] | [1] | [-2] | 26 | 8 | CR | -0.4 | HoldShort | | (0) | -5 | 9 | -20 | -16 | 0.5,63 | 55 | | 25 | Jul/26 | 10 | 78.13 | 78.31 | 79.3(-0.01) | 79.39(0.04) | 79.56(-0.04) | 79.36 | 1.1 | | 5 | 22(-0.6) | 5 | [-1] | [1] | [-9] | 31 | 10 | RG | -0.9 | SmallLong | | (0) | -4 | -15 | -19 | -9 | 0.3,73 | 55 | | | | |
| 26 | Jul/26 | 9 | 78.13 | 78.31 | 79.31(0.03) | 79.36(0.08) | 79.59(0.15) | 79.47 | 1.3 | | 5 | 22(0.9) | 45 | [3] | [23] | [-8] | 56 | 27 | CR | -0.5 | HoldShort? | | (0) | 15 | -22 | -1 | -1 | 0.7,88 | 55 | | 27 | Jul/25 | 15 | 78.05 | 78.02 | 79.29(0.01) | 79.3(0.08) | 79.47(0.14) | 79.64 | 1.5 | | 3 | 22(0.2) | 35 | [1] | [21] | [4] | 86 | 64 | UT | 0.7 | HoldLong? | | (3) | 14 | -5 | 26 | 15 | 1.5,98 | 53 | | 28 | Jul/25 | 14 | 78.05 | 78.02 | 79.28(0.03) | 79.24(0.08) | 79.36(0.04) | 79.68 | 1.6 | | 3 | 21(2.3) | 45 | [3] | [11] | [10] | 87 | 31 | UT | 1.5 | OpenLong | | (3) | 4 | 5 | 41 | 20 | 1.8,92 | 53 | | 29 | Jul/25 | 13 | 78.05 | 78.02 | 79.26(0.05) | 79.18(0.05) | 79.33(0.15) | 79.64 | 1.5 | | 3 | 19(0.5) | 50 | [5] | [22] | [17] | 58 | 38 | UT | 1.6 | OpenLong | | (3) | 15 | 30 | 27 | 20 | 1.9,60 | 53 | | 30 | Jul/25 | 12 | 78.05 | 78.02 | 79.22(0.04) | 79.14(0.03) | 79.21(0.11) | 79.42 | 1.3 | | 3 | 19(-0.8) | 50 | [4] | [16] | [20] | 7 | 19 | UT | 1.1 | OpenLong | | (4) | 11 | 57 | -7 | 20 | 1,32 | 53 | | | | |
| 31 | Jul/25 | 11 | 78.05 | 78.02 | 79.22(0) | 79.12(-0.06) | 79.21(0) | 78.99 | 0.9 | | 3 | 19(-1.6) | 25 | [0] | [-1] | [-3] | -35 | -30 | DR | -0.7 | OpenShort | | (0) | 0 | -11 | 3 | 1 | -1,40 | 53 | | 32 | Jul/25 | 10 | 78.05 | 78.02 | 79.19(0.03) | 79.17(-0.05) | 79.12(-0.03) | 79.07 | 1 | | 3 | 21(-3.4) | -5 | [3] | [-2] | [-20] | -22 | -56 | DR | -0.2 | OpenShort | | (3) | -3 | -64 | 7 | -4 | -0.6,43 | 53 | | 33 | Jul/25 | 9 | 78.05 | 78.02 | 79.17(0.08) | 79.21(0.04) | 79.14(0.13) | 79.55 | 1.5 | | 3 | 24(-1.3) | 50 | [8] | [20] | [28] | 29 | 5 | UT | 1.6 | OpenLong? | | (5) | 13 | 70 | 15 | 20 | 1.5,41 | 53 | | 34 | Jul/22 | 15 | 77.95 | 77.81 | 79.11(0.04) | 79.18(-0.05) | 79.04(-0.03) | 79.03 | 1.1 | | 3 | 26(-5.5) | 35 | [4] | [-3] | [0] | -45 | -55 | RG | -0 | Wait? | | (4) | -3 | 9 | -16 | 3 | -0.3,13 | 53 | | 35 | Jul/22 | 14 | 77.95 | 77.81 | 79.08(0.04) | 79.22(-0.06) | 79.06(-0.08) | 78.97 | 1.1 | | 3 | 31(-4.1) | 20 | [4] | [-8] | [-6] | -42 | -66 | DR | -0.3 | OpenShort | | (4) | -8 | -1 | -25 | -13 | -0.4,18 | 53 | | | | |
| 36 | Jul/22 | 13 | 77.95 | 77.81 | 79.05(0.04) | 79.27(-0.03) | 79.12(-0.11) | 78.98 | 1.1 | | 3 | 35(-3.9) | 15 | [4] | [-10] | [-7] | -16 | -74 | DR | -0.4 | OpenShort | | (4) | -11 | -6 | -20 | -18 | -0.2,39 | 53 | | 37 | Jul/22 | 12 | 77.95 | 77.81 | 79.02(0.05) | 79.29(-0.05) | 79.21(-0.1) | 79.03 | 1.1 | | 3 | 39(-4.8) | 15 | [5] | [-9] | [-11] | 3 | -71 | DR | -0.5 | OpenShort | | (5) | -10 | -21 | -20 | -11 | 0,53 | 53 | | 38 | Jul/22 | 11 | 77.95 | 77.81 | 78.98(0.08) | 79.29(0) | 79.29(-0.04) | 79.19 | 1.3 | | 3 | 44(-4.3) | 45 | [8] | [0] | [-1] | 34 | -56 | DR | -0.2 | OpenShort | | (9) | -4 | 6 | -14 | -14 | 0.5,71 | 53 | | 39 | Jul/22 | 10 | 77.95 | 77.81 | 78.92(0.08) | 79.33(0.03) | 79.32(-0.08) | 79.14 | 1.2 | | 3 | 48(-4.9) | 30 | [8] | [-3] | [-9] | 44 | -65 | DR | -0.4 | OpenShort | | (6) | -8 | -17 | -11 | -18 | 0.5,81 | 53 | | 40 | Jul/22 | 9 | 77.95 | 77.81 | 78.86(0.11) | 79.31(0.05) | 79.38(-0.04) | 79.27 | 1.4 | | 3 | 53(-7.8) | 45 | [11] | [3] | [-10] | 63 | -64 | CR | -0.2 | HoldShort? | | (10) | -4 | -22 | -5 | -16 | 0.8,93 | 53 | | | | |
| 41 | Jul/21 | 15 | 77.81 | 77.67 | 78.77(0.14) | 79.27(0.09) | 79.41(0.04) | 79.44 | 1.7 | | 4 | 61(-6.1) | 50 | [14] | [14] | [2] | 76 | -33 | UT | 0.1 | HoldLong? | | (15) | 4 | 5 | -2 | 1 | 1.1,98 | 59 | | 42 | Jul/21 | 14 | 77.81 | 77.67 | 78.66(0.14) | 79.2(0.09) | 79.38(0.01) | 79.4 | 1.7 | | 4 | 67(-5.4) | 50 | [14] | [11] | [1] | 78 | -41 | UT | 0 | HoldLong | | (15) | 1 | 4 | -3 | -5 | 1.2,98 | 59 | | 43 | Jul/21 | 13 | 77.81 | 77.67 | 78.55(0.11) | 79.13(0.1) | 79.37(0.04) | 79.37 | 1.6 | | 4 | 72(-0.8) | 50 | [11] | [14] | [-4] | 78 | 5 | CR | 0 | OpenShort | | (15) | 4 | -9 | -3 | -3 | 1.2,98 | 59 | | 44 | Jul/21 | 12 | 77.81 | 77.67 | 78.46(0.11) | 79.05(0.13) | 79.34(0.13) | 79.43 | 1.7 | | 4 | 73(2.1) | 50 | [11] | [24] | [1] | 83 | 47 | UT | 0.1 | OpenLong | | (14) | 13 | 1 | -4 | 13 | 1.4,98 | 59 | | 45 | Jul/21 | 11 | 77.81 | 77.67 | 78.37(0.1) | 78.95(0.14) | 79.24(0.15) | 79.42 | 1.7 | | 4 | 71(3.6) | 50 | [10] | [27] | [8] | 86 | 71 | UT | 0.3 | OpenLong | | (12) | 15 | 21 | -4 | 13 | 1.5,98 | 59 | | | | |
| 46 | Jul/21 | 10 | 77.81 | 77.67 | 78.29(0.09) | 78.84(0.13) | 79.12(0.13) | 79.26 | 1.5 | | 4 | 68(3.7) | 50 | [9] | [24] | [-3] | 86 | 66 | CR | 0.2 | OpenShort | | (11) | 13 | -12 | -2 | 13 | 1.5,98 | 59 | | 47 | Jul/21 | 9 | 77.81 | 77.67 | 78.22(0.1) | 78.74(0.15) | 79.02(0.16) | 79.35 | 1.6 | | 4 | 64(5.5) | 50 | [10] | [28] | [7] | 95 | 83 | UT | 0.5 | OpenLong? | | (11) | 16 | 17 | 0 | 15 | 1.8,100 | 59 | | 48 | Jul/20 | 15 | 77.63 | 77.56 | 78.14(0.12) | 78.62(0.14) | 78.89(0.18) | 79.22 | 1.6 | | 4 | 58(5.3) | 50 | [12] | [30] | [21] | 98 | 69 | UT | 0.6 | OpenLong? | | (10) | 18 | 40 | 33 | 20 | 1.9,100 | 56 | | 49 | Jul/20 | 14 | 77.63 | 77.56 | 78.05(0.09) | 78.51(0.13) | 78.75(0.1) | 78.92 | 1.3 | | 4 | 53(1.3) | 50 | [9] | [21] | [8] | 93 | 48 | UT | 0.3 | OpenLong | | (11) | 10 | 4 | 31 | 13 | 1.7,100 | 56 | | 50 | Jul/20 | 13 | 77.63 | 77.56 | 77.98(0.12) | 78.41(0.19) | 78.67(0.15) | 78.89 | 1.3 | | 4 | 52(2) | 50 | [12] | [30] | [12] | 95 | 42 | UT | 0.4 | OpenLong | | (11) | 15 | 18 | 32 | 5 | 1.8,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|