|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $364.6000 One month high (close): $409.9000
ADBE Daily Change: 1.85% Daily StdDev 2.7% ADBE EMA_5_Trend: 0.44% 10Minute StdDev: $8.2086
Latest Price : $409.9(1.85%) | Tue. Aug 2, 2022($2.7) Mon. Aug 1, 2022($4) Fri. Jul 29, 2022($4.9) Thu. Jul 28, 2022($7.9) Wed. Jul 27, 2022($4) Tue. Jul 26, 2022($6.4) Mon. Jul 25, 2022($6.4) Fri. Jul 22, 2022($3.1)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.8
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 13 | 387.55 | 395.31 | 395.41(0.31) | 402.99(0.26) | 404.11(0.11) | 405.22 | 1.4 | | 10 | 68(-2.7) | 50 | [12] | [15] | [4] | 66 | -33 | UT | 0.1 | OpenLong | | (13) | 4 | 21 | -8 | -17 | 1.2,86 | 61 | Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 402.99(hourly_sma_10 -0.55%) 395.41(hourly_sma_20 -2.42%) 395.31(daily_ema_10 -2.45%) 387.55(daily_ema_20 -4.36%)
Resistance Levels:
|
| | | 2 | Jul/29 | 12 | 387.55 | 395.31 | 394.17(0.28) | 401.95(0.24) | 403.66(-0.03) | 402.88 | 1.3 | | 10 | 71(-2) | 50 | [10] | [9] | [-3] | 63 | -69 | CR | -0.1 | HoldShort | | (11) | -1 | 4 | -9 | -20 | 1,88 | 61 | | 3 | Jul/29 | 11 | 387.55 | 395.31 | 393.08(0.27) | 400.99(0.23) | 403.66(0) | 402.41 | 1.2 | | 10 | 73(-0.4) | 50 | [10] | [10] | [-15] | 71 | -30 | CR | -0.2 | HoldShort | | (11) | 0 | -36 | -6 | -20 | 1.1,93 | 61 | | 4 | Jul/29 | 10 | 387.55 | 395.31 | 392.03(0.29) | 400.06(0.47) | 403.77(0.29) | 406.32 | 1.5 | | 10 | 73(3.8) | 50 | [11] | [25] | [7] | 89 | 144 | UT | 0.3 | OpenLong | | (12) | 11 | 20 | -3 | 11 | 1.6,99 | 61 | | 5 | Jul/29 | 9 | 387.55 | 395.31 | 390.88(0.25) | 398.18(0.43) | 402.59(0.17) | 404.18 | 1.4 | | 10 | 69(3.7) | 50 | [9] | [19] | [5] | 89 | 132 | UT | 0.2 | OpenLong? | | (10) | 6 | 13 | -5 | 13 | 1.6,99 | 61 | | | | |
| 6 | Jul/28 | 15 | 385.27 | 392.27 | 389.91(0.19) | 396.48(0.41) | 401.89(0.4) | 402.76 | 1.5 | | 9 | 66(3.2) | 50 | [7] | [27] | [0] | 89 | 241 | UT | 0.1 | OpenLong? | | (9) | 15 | -3 | -5 | 20 | 1.6,99 | 55 | | 7 | Jul/28 | 14 | 385.27 | 392.27 | 389.16(0.18) | 394.88(0.45) | 400.27(0.55) | 403.13 | 1.5 | | 9 | 62(6.5) | 50 | [7] | [33] | [5] | 98 | 317 | UT | 0.4 | OpenLong | | (8) | 20 | 6 | -5 | 20 | 1.9,100 | 55 | | 8 | Jul/28 | 13 | 385.27 | 392.27 | 388.47(0.16) | 393.11(0.42) | 398.09(0.44) | 402.51 | 1.4 | | 9 | 56(6.3) | 50 | [6] | [28] | [13] | 103 | 309 | UT | 0.7 | HoldLong | | (6) | 16 | 18 | 4 | 20 | 2.1,100 | 55 | | 9 | Jul/28 | 12 | 385.27 | 392.27 | 387.86(0.11) | 391.48(0.39) | 396.33(0.66) | 400.55 | 1.3 | | 9 | 50(5.5) | 50 | [4] | [35] | [8] | 103 | 387 | UT | 0.7 | HoldLong | | (5) | 24 | 1 | 9 | 20 | 2.1,100 | 55 | | 10 | Jul/28 | 11 | 385.27 | 392.27 | 387.45(0.1) | 389.96(0.55) | 393.74(0.69) | 400.42 | 1.3 | | 9 | 44(6) | 50 | [4] | [39] | [26] | 112 | 400 | UT | 1.3 | HoldLong | | (4) | 25 | 54 | 16 | 20 | 2.5,99 | 55 | | | | |
| 11 | Jul/28 | 10 | 385.27 | 392.27 | 387.45(0) | 387.82(0.36) | 391.05(0.37) | 394.62 | 0.8 | | 9 | 38(0.2) | 50 | [0] | [23] | [13] | 92 | 292 | UR | 0.8 | SmallShort | | (1) | 14 | 16 | 25 | 20 | 1.7,99 | 55 | | 12 | Jul/28 | 9 | 385.27 | 392.27 | 387.05(-0.01) | 386.44(0.33) | 389.61(0.38) | 392.89 | 0.6 | | 9 | 38(-0.2) | 50 | [-0] | [22] | [7] | 75 | 255 | UR | 0.7 | SmallShort? | | (-0) | 14 | -4 | 24 | 20 | 1.3,92 | 55 | | 13 | Jul/27 | 15 | 383.52 | 389.36 | 387.07(-0.04) | 385.16(0.32) | 388.14(0.44) | 393.27 | 0.8 | | 7 | 38(-3.5) | 50 | [-2] | [23] | [28] | 65 | 309 | UR | 1.1 | SmallShort? | | (-0) | 16 | 54 | 24 | 20 | 1.4,80 | 51 | | 14 | Jul/27 | 14 | 383.52 | 389.36 | 387.24(-0.18) | 383.92(0.09) | 386.45(0.07) | 387.64 | 0.3 | | 7 | 42(-6.6) | 15 | [-7] | [4] | [8] | 18 | 207 | UR | 0.2 | SmallShort | | (-5) | 3 | 7 | 12 | 20 | 0.1,65 | 51 | | 15 | Jul/27 | 13 | 383.52 | 389.36 | 387.92(-0.16) | 383.59(0.07) | 386.18(0.42) | 386.92 | 0.3 | | 7 | 48(-4.5) | 30 | [-6] | [17] | [7] | 4 | 229 | UR | 0.1 | SmallShort | | (-7) | 15 | 2 | 14 | 20 | -0.2,59 | 51 | | | | |
| 16 | Jul/27 | 12 | 383.52 | 389.36 | 388.53(-0.18) | 383.32(-0.03) | 384.56(0.33) | 386.74 | 0.3 | | 7 | 53(-4.5) | 25 | [-7] | [12] | [10] | -7 | 209 | UR | 0.4 | SmallShort | | (-6) | 12 | 6 | 16 | 20 | -0.3,51 | 51 | | 17 | Jul/27 | 11 | 383.52 | 389.36 | 389.25(-0.21) | 383.45(-0.1) | 383.28(0.29) | 386.11 | 0.2 | | 7 | 57(-4.8) | 35 | [-8] | [9] | [11] | -19 | 201 | UR | 0.4 | SmallShort | | (-7) | 11 | 4 | 23 | 20 | -0.5,44 | 51 | | 18 | Jul/27 | 10 | 383.52 | 389.36 | 390.08(-0.25) | 383.82(-0.12) | 382.17(0.19) | 385.7 | 0.2 | | 7 | 62(-5) | 15 | [-9] | [4] | [8] | -38 | 182 | UR | 0.5 | SmallShort | | (-9) | 7 | 3 | 17 | 20 | -0.6,27 | 51 | | 19 | Jul/27 | 9 | 383.52 | 389.36 | 391.06(-0.28) | 384.29(-0.16) | 381.46(0.13) | 385.38 | 0.2 | | 7 | 67(-5.9) | 40 | [-10] | [1] | [28] | -54 | 158 | UR | 0.5 | SmallShort? | | (-10) | 5 | 62 | 13 | 20 | -0.7,14 | 51 | | 20 | Jul/26 | 15 | 382.18 | 387.39 | 392.16(-0.39) | 384.92(-0.36) | 380.98(-0.3) | 379.03 | -0.3 | | 3 | 73(0.2) | -45 | [-14] | [-21] | [-6] | -88 | -19 | DT | -0.2 | HoldShort? | | (-14) | -11 | -11 | 2 | -20 | -1.5,0 | 50 | | | | |
| 21 | Jul/26 | 14 | 382.18 | 387.39 | 393.69(-0.34) | 386.32(-0.35) | 382.11(-0.4) | 380.12 | -0.2 | | 3 | 73(1) | -45 | [-13] | [-24] | [-5] | -88 | -100 | DT | -0.2 | HoldShort | | (-14) | -15 | -6 | 2 | -20 | -1.5,0 | 50 | | 22 | Jul/26 | 13 | 382.18 | 387.39 | 395.03(-0.34) | 387.68(-0.34) | 383.64(-0.48) | 380.69 | -0.1 | | 3 | 72(1.8) | -50 | [-13] | [-27] | [-8] | -93 | -139 | DT | -0.3 | OpenShort | | (-13) | -18 | -10 | 2 | -20 | -1.7,0 | 50 | | 23 | Jul/26 | 12 | 382.18 | 387.39 | 396.39(-0.32) | 388.99(-0.4) | 385.48(-0.43) | 381.74 | -0 | | 3 | 70(3.6) | -50 | [-12] | [-26] | [-9] | -93 | -157 | DT | -0.4 | OpenShort | | (-13) | -16 | -16 | 1 | -20 | -1.7,0 | 50 | | 24 | Jul/26 | 11 | 382.18 | 387.39 | 397.65(-0.3) | 390.57(-0.44) | 387.15(-0.46) | 383.41 | 0.1 | | 3 | 66(3.7) | -50 | [-11] | [-28] | [-6] | -95 | -174 | DT | -0.5 | OpenShort | | (-12) | -17 | -10 | -1 | -20 | -1.8,0 | 50 | | 25 | Jul/26 | 10 | 382.18 | 387.39 | 398.86(-0.25) | 392.28(-0.39) | 388.94(-0.44) | 384.47 | 0.2 | | 3 | 63(5.7) | -50 | [-9] | [-26] | [-15] | -98 | -220 | DT | -0.6 | OpenShort | | (-11) | -16 | -32 | 0 | -20 | -1.9,0 | 50 | | | | |
| 26 | Jul/26 | 9 | 382.18 | 387.39 | 399.87(-0.17) | 393.81(-0.31) | 390.66(-0.25) | 387.81 | 0.5 | | 3 | 57(3.9) | -20 | [-6] | [-17] | [-9] | -95 | -192 | DT | -0.4 | OpenShort? | | (-8) | -9 | -20 | 0 | -20 | -1.8,0 | 50 | | 27 | Jul/25 | 15 | 382.28 | 387.22 | 400.55(-0.2) | 395.02(-0.34) | 391.64(-0.23) | 389.88 | 0.6 | | 4 | 53(3.7) | -10 | [-7] | [-16] | [-2] | -93 | -127 | DT | -0.3 | OpenShort? | | (-6) | -9 | -1 | 2 | -20 | -1.7,0 | 59 | | 28 | Jul/25 | 14 | 382.28 | 387.22 | 401.36(-0.15) | 396.36(-0.38) | 392.53(-0.38) | 389.99 | 0.6 | | 4 | 49(5) | -15 | [-6] | [-22] | [-9] | -98 | -226 | DT | -0.4 | OpenShort | | (-7) | -14 | -21 | 1 | -20 | -1.9,0 | 59 | | 29 | Jul/25 | 13 | 382.28 | 387.22 | 401.96(-0.09) | 397.86(-0.38) | 394.03(-0.4) | 392.2 | 0.8 | | 4 | 44(3.6) | 5 | [-3] | [-22] | [-3] | -95 | -251 | RG | -0.3 | Wait | | (-5) | -15 | -6 | 3 | -17 | -1.8,0 | 59 | | 30 | Jul/25 | 12 | 382.28 | 387.22 | 402.34(-0.08) | 399.37(-0.42) | 395.6(-0.34) | 392.79 | 0.9 | | 4 | 41(3.9) | 5 | [-3] | [-20] | [-5] | -98 | -243 | RG | -0.6 | Wait | | (-4) | -13 | -9 | -1 | -20 | -1.9,0 | 59 | | | | |
| 31 | Jul/25 | 11 | 382.28 | 387.22 | 402.68(-0.1) | 401.05(-0.33) | 396.96(-0.36) | 393.7 | 0.9 | | 4 | 37(4.1) | -5 | [-4] | [-20] | [-7] | -100 | -209 | RG | -0.7 | Wait | | (-3) | -13 | -1 | -12 | -20 | -2,0 | 59 | | 32 | Jul/25 | 10 | 382.28 | 387.22 | 403.09(-0.1) | 402.39(-0.37) | 398.4(-0.48) | 393.85 | 1 | | 4 | 33(5.3) | -25 | [-4] | [-25] | [-19] | -105 | -249 | DT | -1.2 | HoldShort | | (-4) | -18 | -33 | -15 | -20 | -2.3,3 | 59 | | 33 | Jul/25 | 9 | 382.28 | 387.22 | 403.51(0.01) | 403.87(-0.21) | 400.33(-0.33) | 397.38 | 1.2 | | 4 | 27(-0.5) | -5 | [0] | [-15] | [-18] | -95 | -245 | DR | -0.9 | HoldShort? | | (-2) | -12 | -28 | -23 | -20 | -1.9,3 | 59 | | 34 | Jul/22 | 15 | 382 | 386.32 | 403.47(0.06) | 404.71(-0.18) | 401.66(-0.37) | 400.38 | 1.5 | | 6 | 28(-3.4) | 30 | [2] | [-15] | [-4] | -65 | -231 | DR | -0.4 | OpenShort? | | (2) | -14 | 9 | -25 | -20 | -0.9,8 | 69 | | 35 | Jul/22 | 14 | 382 | 386.32 | 403.23(0.15) | 405.43(-0.13) | 403.15(-0.5) | 399.47 | 1.5 | | 6 | 31(-11) | 30 | [6] | [-18] | [-16] | -59 | -365 | DR | -1 | OpenShort | | (2) | -19 | -13 | -35 | -20 | -1,16 | 69 | | | | |
| 36 | Jul/22 | 13 | 382 | 386.32 | 402.64(0.17) | 405.95(-0.03) | 405.19(-0.29) | 400.91 | 1.6 | | 6 | 42(-8.3) | 30 | [6] | [-8] | [-17] | -26 | -283 | DR | -0.8 | OpenShort | | (7) | -11 | -17 | -31 | -20 | -0.3,32 | 69 | | 37 | Jul/22 | 12 | 382 | 386.32 | 401.95(0.21) | 406.08(-0.07) | 406.38(-0.26) | 402.76 | 1.7 | | 6 | 51(-7.8) | 40 | [8] | [-8] | [-14] | 11 | -255 | DR | -0.6 | OpenShort | | (7) | -10 | -20 | -24 | -20 | 0.1,58 | 69 | | 38 | Jul/22 | 11 | 382 | 386.32 | 401.11(0.26) | 406.38(0.09) | 407.44(-0.06) | 404.96 | 1.9 | | 6 | 58(-6.5) | 50 | [10] | [3] | [-13] | 45 | -176 | CR | -0.4 | HoldShort | | (9) | -2 | -24 | -10 | -20 | 0.6,80 | 69 | | 39 | Jul/22 | 10 | 382 | 386.32 | 400.08(0.29) | 406.03(0.19) | 407.7(0.01) | 407.66 | 2.1 | | 6 | 65(-4) | 50 | [11] | [8] | [-7] | 68 | -96 | CR | -0 | HoldShort | | (11) | 0 | -16 | -5 | -10 | 1,93 | 69 | | 40 | Jul/22 | 9 | 382 | 386.32 | 398.93(0.36) | 405.28(0.24) | 407.65(0.24) | 409.47 | 2.3 | | 6 | 69(-4.4) | 50 | [13] | [18] | [9] | 82 | -40 | UT | 0.2 | HoldLong? | | (12) | 9 | 22 | 2 | 19 | 1.3,99 | 69 | | | | |
| 41 | Jul/21 | 15 | 380.65 | 384.95 | 397.5(0.34) | 404.3(0.12) | 406.68(0.21) | 407.04 | 2.4 | | 7 | 73(-10.5) | 50 | [13] | [15] | [-1] | 75 | -49 | CR | 0 | HoldShort? | | (13) | 8 | -8 | -1 | 20 | 1.1,97 | 74 | | 42 | Jul/21 | 14 | 380.65 | 384.95 | 396.15(0.41) | 403.82(0.16) | 405.83(0.12) | 407.91 | 2.4 | | 7 | 84(-4.9) | 50 | [15] | [13] | [7] | 82 | -81 | UT | 0.2 | HoldLong | | (14) | 4 | 11 | 2 | 20 | 1.3,99 | 74 | | 43 | Jul/21 | 13 | 380.65 | 384.95 | 394.55(0.35) | 403.16(0.23) | 405.33(0.23) | 406.7 | 2.3 | | 7 | 89(-1.2) | 50 | [13] | [18] | [-1] | 77 | 16 | CR | 0.1 | OpenShort | | (15) | 9 | -7 | 1 | 12 | 1.2,97 | 74 | | 44 | Jul/21 | 12 | 380.65 | 384.95 | 393.18(0.33) | 402.25(0.31) | 404.4(0.37) | 407.43 | 2.4 | | 7 | 90(2.8) | 50 | [12] | [25] | [11] | 79 | 122 | UT | 0.3 | OpenLong | | (14) | 14 | 27 | -4 | 20 | 1.4,94 | 74 | | 45 | Jul/21 | 11 | 380.65 | 384.95 | 391.9(0.26) | 401.02(0.43) | 402.9(0.25) | 404.47 | 2.1 | | 7 | 87(2.7) | 50 | [10] | [22] | [4] | 77 | 123 | UT | 0.2 | OpenLong | | (11) | 9 | 19 | -2 | -20 | 1.3,94 | 74 | | | | |
| 46 | Jul/21 | 10 | 380.65 | 384.95 | 390.9(0.24) | 399.32(0.39) | 401.91(0.04) | 402.42 | 2 | | 7 | 84(2.8) | 50 | [9] | [13] | [-12] | 75 | 60 | CR | 0.1 | HoldShort | | (9) | 2 | -29 | -3 | -20 | 1.2,95 | 74 | | 47 | Jul/21 | 9 | 380.65 | 384.95 | 389.96(0.29) | 397.78(0.49) | 401.73(0.18) | 405.56 | 2.2 | | 7 | 82(5.2) | 50 | [11] | [21] | [14] | 91 | 157 | UT | 0.4 | OpenLong? | | (11) | 7 | 33 | 1 | 20 | 1.7,98 | 74 | | 48 | Jul/20 | 15 | 378.48 | 382.89 | 388.83(0.24) | 395.85(0.44) | 401(0.23) | 401.94 | 2.4 | | 7 | 76(-7.3) | 50 | [9] | [21] | [11] | 83 | 156 | UT | 0.1 | HoldLong? | | (10) | 9 | 17 | 28 | 15 | 1.5,95 | 69 | | 49 | Jul/20 | 14 | 378.48 | 382.89 | 387.89(0.28) | 394.12(0.4) | 400.09(0.25) | 400.15 | 2.3 | | 7 | 84(2.9) | 50 | [10] | [21] | [9] | 83 | 104 | UT | 0 | OpenLong | | (9) | 9 | 6 | 28 | 20 | 1.5,95 | 69 | | 50 | Jul/20 | 13 | 378.48 | 382.89 | 386.8(0.27) | 392.55(0.47) | 399.11(0.59) | 399.49 | 2.2 | | 7 | 81(3.2) | 50 | [10] | [35] | [-1] | 87 | 208 | CR | 0 | OpenShort | | (11) | 22 | -22 | 29 | 20 | 1.6,97 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|