IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $33.6900 One month high (close): $37.3400

IFRA Daily Change: 2.22% Daily StdDev 1.52% IFRA EMA_5_Trend: 1.4% 10Minute StdDev: $0.6951

Latest Price : $37.34(2.22%)

Tue. Aug 2, 2022($0.1) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.5) Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.1) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.2)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.47%(74%) Avg negative next hour return: -0.45%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	12	34.79	35.51	36.22(0.25)	36.79(0.25)	37.12(0.32)	37.25	2.5	18	67(2.7)	50	[16]	[39]	[2]	90	108	UT	0.2	OpenLong	(16)	21	2	-5	20	1.6,100	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.79(hourly_sma_10 -1.23%) 36.22(hourly_sma_20 -2.77%) 35.51(daily_ema_10 -4.67%) 34.79(daily_ema_20 -6.6%) Resistance Levels:

2	Jul/29	11	34.79	35.51	36.13(0.25)	36.7(0.38)	37(0.38)	37.24	2.5	18	65(3.7)	50	[16]	[47]	[3]	95	152	UT	0.4	OpenLong	(18)	25	3	0	20	1.8,100	87
3	Jul/29	10	34.79	35.51	36.04(0.25)	36.56(0.41)	36.86(0.38)	37.22	2.5	18	61(5)	50	[16]	[48]	[7]	100	172	UT	0.6	HoldLong	(16)	25	12	1	20	2,100	87
4	Jul/29	9	34.79	35.51	35.95(0.25)	36.41(0.47)	36.72(0.38)	37.15	2.4	18	56(7)	50	[16]	[50]	[29]	105	172	UT	0.8	HoldLong?	(16)	25	74	1	20	2.2,100	87
5	Jul/28	15	34.62	35.18	35.86(0.17)	36.24(0.3)	36.58(0.3)	36.73	2.7	14	49(-8.2)	50	[11]	[37]	[6]	95	142	UT	0.3	HoldLong?	(13)	20	16	-2	16	1.8,100	77

6	Jul/28	14	34.62	35.18	35.8(0.2)	36.13(0.31)	36.47(0.22)	36.64	2.6	14	57(4.3)	50	[13]	[32]	[7]	98	84	UT	0.4	OpenLong	(13)	14	12	-4	20	1.9,100	77
7	Jul/28	13	34.62	35.18	35.73(0.2)	36.02(0.31)	36.39(0.36)	36.57	2.5	14	53(4.7)	50	[13]	[41]	[7]	103	128	UT	0.4	HoldLong	(11)	23	14	-1	20	2.1,100	77
8	Jul/28	12	34.62	35.18	35.66(0.17)	35.91(0.25)	36.26(0.47)	36.49	2.4	14	48(6)	50	[11]	[46]	[5]	101	177	UT	0.6	HoldLong	(13)	31	7	-9	20	2.2,96	77
9	Jul/28	11	34.62	35.18	35.6(0.17)	35.82(0.28)	36.09(0.5)	36.45	2.4	14	42(7.3)	50	[11]	[49]	[21]	111	195	UT	1.1	HoldLong	(11)	33	46	-3	20	2.6,96	77
10	Jul/28	10	34.62	35.18	35.54(0.08)	35.72(0.17)	35.91(0.28)	36.19	2	14	35(2.6)	50	[5]	[30]	[-2]	106	169	TP	1	OpenShort	(9)	18	-18	8	20	2.4,96	77

11	Jul/28	9	34.62	35.18	35.51(0.2)	35.66(0.25)	35.81(0.48)	36.29	2.2	14	32(11.3)	50	[13]	[47]	[33]	128	139	UT	1.9	HoldLong?	(9)	31	70	18	20	3.1,100	77
12	Jul/27	15	34.48	34.9	35.44(0.11)	35.57(0.17)	35.64(0.22)	35.9	2.2	10	21(-3.6)	50	[7]	[25]	[22]	119	76	UT	1.6	CloseLong?	(7)	14	51	17	20	2.8,99	74
13	Jul/27	14	34.48	34.9	35.4(0.14)	35.51(0.06)	35.56(0.03)	35.62	1.8	10	25(-8.8)	50	[9]	[10]	[5]	83	-75	UT	0.4	HoldLong	(5)	2	11	3	6	1.4,98	74
14	Jul/27	13	34.48	34.9	35.35(0.11)	35.49(0.03)	35.55(0.06)	35.56	1.7	10	33(-7.1)	50	[7]	[10]	[0]	73	-36	UT	0	OpenLong	(9)	4	-2	2	6	1,98	74
15	Jul/27	12	34.48	34.9	35.31(0.14)	35.48(0.03)	35.53(0.08)	35.57	1.7	10	41(-2.9)	50	[9]	[12]	[-0]	69	-52	UT	0.2	OpenLong	(9)	5	0	-3	3	1,94	74

16	Jul/27	11	34.48	34.9	35.26(0.09)	35.47(0.08)	35.5(0.03)	35.57	1.7	10	43(0.5)	50	[6]	[9]	[5]	73	6	UT	0.3	OpenLong	(7)	2	13	1	8	1.1,95	74
17	Jul/27	10	34.48	34.9	35.23(0.03)	35.44(0.06)	35.49(0.06)	35.5	1.6	10	43(0.4)	50	[2]	[10]	[-4]	66	64	CR	0	HoldShort	(6)	4	-13	-2	6	1,91	74
18	Jul/27	9	34.48	34.9	35.22(0.09)	35.42(0.08)	35.47(0.08)	35.57	1.7	10	43(2)	50	[6]	[13]	[8]	79	29	UT	0.4	OpenLong?	(4)	5	22	-2	8	1.3,96	74
19	Jul/26	15	34.39	34.69	35.19(0.06)	35.39(0.06)	35.44(0.03)	35.45	1.9	7	41(-5.6)	50	[4]	[7]	[1]	70	17	UT	0	OpenLong?	(6)	2	4	-2	6	1,95	75
20	Jul/26	14	34.39	34.69	35.17(0.09)	35.37(0.03)	35.44(0)	35.43	1.9	7	46(-1)	50	[6]	[5]	[-4]	71	-21	CR	0	HoldShort	(4)	0	-11	-5	3	1,96	75

21	Jul/26	13	34.39	34.69	35.14(0.11)	35.36(0.11)	35.43(0.11)	35.49	2	7	47(0.2)	50	[7]	[15]	[5]	84	16	UT	0.2	HoldLong	(6)	7	18	-1	-6	1.4,99	75
22	Jul/26	12	34.39	34.69	35.1(0.09)	35.32(0.11)	35.39(0.06)	35.39	1.8	7	47(-1.1)	50	[6]	[11]	[-3]	77	4	CR	0	OpenShort	(7)	4	-7	-4	-3	1.1,99	75
23	Jul/26	11	34.39	34.69	35.07(0.11)	35.28(0.23)	35.37(0.08)	35.43	1.9	7	48(1.5)	50	[7]	[17]	[-0]	85	9	UT	0.2	OpenLong	(6)	5	2	1	-11	1.4,100	75
24	Jul/26	10	34.39	34.69	35.03(0.11)	35.2(0.2)	35.34(0.11)	35.42	1.9	7	47(1.2)	50	[7]	[18]	[0]	88	26	UT	0.3	OpenLong	(7)	7	2	3	-8	1.5,100	75
25	Jul/26	9	34.39	34.69	34.99(0.11)	35.13(0.2)	35.3(0.06)	35.41	1.9	7	45(-0.3)	50	[7]	[15]	[8]	90	24	UT	0.4	HoldLong?	(7)	4	20	0	20	1.7,97	75

26	Jul/25	15	34.34	34.53	34.95(0.09)	35.06(0.09)	35.28(0.09)	35.3	2	6	46(-3.9)	50	[6]	[13]	[4]	82	32	UT	0.1	HoldLong?	(7)	6	7	-3	20	1.4,97	75
27	Jul/25	14	34.34	34.53	34.92(0.03)	35.03(0.06)	35.25(0.14)	35.26	1.9	6	50(2.1)	25	[2]	[14]	[-1]	79	106	CR	0	OpenShort	(6)	9	-7	-6	20	1.4,94	75
28	Jul/25	13	34.34	34.53	34.91(0.06)	35.01(0.06)	35.2(0.37)	35.3	2	6	47(4)	50	[4]	[29]	[8]	90	143	UT	0.4	OpenLong	(2)	24	9	10	20	1.7,97	75
29	Jul/25	12	34.34	34.53	34.89(0.06)	34.99(0.06)	35.07(0.34)	35.25	1.9	6	43(3.5)	50	[4]	[27]	[4]	90	125	UT	0.8	OpenLong	(4)	22	-11	27	20	1.7,97	75
30	Jul/25	11	34.34	34.53	34.87(0.03)	34.97(0.17)	34.95(0.32)	35.31	2	6	40(4.3)	50	[2]	[29]	[19]	96	181	UT	1.8	OpenLong	(4)	21	28	47	20	2.2,91	75

31	Jul/25	10	34.34	34.53	34.86(0.03)	34.91(0.11)	34.84(0.14)	35.16	1.7	6	36(1.1)	50	[2]	[15]	[20]	60	96	UT	1.8	OpenLong	(2)	9	37	33	20	1.7,67	75
32	Jul/25	9	34.34	34.53	34.86(0)	34.87(0.06)	34.79(-0.11)	34.96	1.3	6	35(0.1)	45	[0]	[-3]	[18]	8	2	RG	1	SmallShort?	(-2)	-7	50	2	9	0.7,40	75
33	Jul/22	15	34.28	34.39	34.85(-0.03)	34.87(0)	34.83(-0.2)	34.69	1	5	34(-4.4)	5	[-2]	[-12]	[-5]	-45	-72	RG	-0.8	SmallLong?	(-2)	-13	9	-33	-20	-0.9,28	52
34	Jul/22	14	34.28	34.39	34.86(-0.06)	34.85(-0.03)	34.9(-0.26)	34.64	0.8	5	39(2.1)	-30	[-4]	[-18]	[-16]	-38	-66	DT	-1.6	OpenShort	(-4)	-17	-21	-38	-20	-1.3,45	52
35	Jul/22	13	34.28	34.39	34.88(-0.03)	34.86(0.06)	34.99(-0.03)	34.75	1.1	5	37(0.2)	-10	[-2]	[1]	[-20]	2	-17	RG	-1.5	SmallLong	(-2)	-2	-41	-18	-20	-0.8,72	52

36	Jul/22	12	34.28	34.39	34.88(0)	34.84(0.09)	35(0.14)	34.97	1.6	5	37(0.2)	10	[0]	[13]	[-7]	53	56	CR	-0.2	HoldShort	(0)	9	-24	4	9	0.5,90	52
37	Jul/22	11	34.28	34.39	34.89(0.03)	34.81(0.03)	34.95(0.26)	35.1	1.9	5	36(2.1)	50	[2]	[20]	[13]	77	96	UT	1	OpenLong	(2)	17	11	33	20	1.3,94	52
38	Jul/22	10	34.28	34.39	34.88(0.03)	34.8(0.03)	34.86(0.14)	35.04	1.8	5	34(0.9)	45	[2]	[12]	[9]	55	55	UT	1.2	OpenLong	(2)	9	-2	29	20	1.1,77	52
39	Jul/22	9	34.28	34.39	34.87(0.06)	34.79(0.06)	34.81(0.2)	35.05	1.8	5	33(1.2)	50	[4]	[17]	[23]	42	41	UT	1.7	OpenLong?	(2)	13	46	25	20	1.3,59	52
40	Jul/21	15	34.2	34.33	34.85(0.03)	34.77(-0.09)	34.74(0.14)	34.8	1.3	5	32(-0.3)	50	[2]	[8]	[6]	-21	-5	UT	0.4	OpenLong?	(2)	9	11	4	20	-0.4,39	60

41	Jul/21	14	34.2	34.33	34.84(0.06)	34.8(-0.11)	34.69(0.06)	34.74	1.2	5	32(-11.4)	50	[4]	[3]	[3]	-32	-75	UT	0.3	OpenLong	(0)	4	6	5	6	-0.7,36	60
42	Jul/21	13	34.2	34.33	34.82(0.06)	34.84(-0.03)	34.67(-0.17)	34.71	1.1	5	44(-7.1)	45	[4]	[-9]	[-4]	-32	-134	DR	0.2	OpenShort	(6)	-11	-8	2	-20	-0.6,33	60
43	Jul/21	12	34.2	34.33	34.8(0.06)	34.85(-0.06)	34.73(-0.12)	34.75	1.2	5	51(-3.5)	40	[4]	[-7]	[1]	-33	-100	RG	0.1	Wait	(4)	-8	11	-11	-6	-0.2,22	60
44	Jul/21	11	34.2	34.33	34.78(0.03)	34.87(-0.09)	34.77(-0.11)	34.69	1.1	5	54(-2.1)	45	[2]	[-8]	[2]	-46	-87	RG	-0.3	Wait	(4)	-7	30	-34	-20	-0.4,14	60
45	Jul/21	10	34.2	34.33	34.77(0.03)	34.9(-0.11)	34.81(-0.32)	34.53	0.7	5	57(-0.7)	-0	[2]	[-22]	[-19]	-38	-180	DR	-1.1	OpenShort	(0)	-21	-30	-31	-20	-0.9,35	60

46	Jul/21	9	34.2	34.33	34.76(0.03)	34.94(-0.09)	34.92(-0.23)	34.69	1.1	5	57(-2)	-15	[2]	[-16]	[-26]	1	-107	DR	-0.9	OpenShort?	(2)	-15	-61	-19	-20	-0.3,58	60
47	Jul/20	15	34.12	34.25	34.75(0.06)	34.97(0.06)	35(0.09)	35.02	2	6	59(1.5)	45	[4]	[11]	[5]	56	41	UT	0.1	OpenLong?	(6)	6	17	-8	3	1,81	62
48	Jul/20	14	34.12	34.25	34.73(0.12)	34.95(0.03)	34.97(-0.03)	34.93	1.8	6	58(-5.6)	50	[8]	[3]	[4]	55	-66	UT	-0.2	OpenLong	(6)	-2	7	18	-11	0.8,85	62
49	Jul/20	13	34.12	34.25	34.69(0.12)	34.94(0.03)	34.98(-0.06)	34.89	1.7	6	63(-5)	45	[8]	[2]	[-8]	59	-73	CR	-0.3	HoldShort	(8)	-4	-31	20	-11	0.7,91	62
50	Jul/20	12	34.12	34.25	34.65(0.14)	34.93(0.11)	35(0.06)	35.06	2	6	68(-0.7)	50	[9]	[12]	[2]	79	-4	UT	0.2	HoldLong	(9)	4	-6	26	-6	1.3,96	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI