|
|
| ^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
ARCE Trading Signals: Hourly Price Forecast and Prediction(Arco Platform, Ltd.)
One month low (close): $13.5100 One month high (close): $15.6300
ARCE Daily Change: -6.78% Daily StdDev 3.67% ARCE EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $14.57(-6.78%) | Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)
| ARCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.3
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 12 | 14.46 | 14.48 | 14.54(0.28) | 15.06(-0.4) | 14.95(-1.32) | 14.25 | -0.5 | | -1 | 150(-7.1) | 10 | [8] | [-40] | [-55] | -18 | -773 | DR | -1.1 | OpenShort | | (8) | -36 | -75 | -32 | -20 | -0.5,45 | 56 | Sample size 31 Avg positive next hour return: 0.8%(42%) Avg negative next hour return: -1.3%(58%)
Daily Trend: %
Up Forces: 14.54(hourly_sma_20 2.04%)
Down Forces:
Support Levels:
Resistance Levels: 14.46(daily_ema_20 1.47%) 15.06(weak_hourly_sma_10 5.68%)
|
| | | 2 | Jul/29 | 11 | 14.46 | 14.48 | 14.5(0.28) | 15.06(0) | 15.15(-0.72) | 14.63 | 0.4 | | -1 | 157(-6.1) | -25 | [8] | [-18] | [-49] | 23 | -341 | DR | -0.8 | OpenShort | | (10) | -20 | -81 | -24 | -20 | 0.2,68 | 56 | | 3 | Jul/29 | 10 | 14.46 | 14.48 | 14.46(0.63) | 15.12(0.67) | 15.26(0.07) | 15.05 | 1.4 | | -1 | 163(-0.5) | -5 | [17] | [15] | [-27] | 55 | -166 | CR | -0.3 | HoldShort | | (16) | 2 | -46 | -10 | -20 | 0.8,85 | 56 | | 4 | Jul/29 | 9 | 14.46 | 14.48 | 14.37(0.42) | 15.02(0.81) | 15.26(0) | 15.29 | 1.9 | | -1 | 164(4.2) | 10 | [11] | [14] | [-20] | 78 | 247 | CR | 0.1 | OpenShort? | | (18) | 0 | -45 | -4 | -20 | 1.3,95 | 56 | | 5 | Jul/28 | 15 | 14.48 | 14.49 | 14.31(0.56) | 14.9(1.09) | 15.25(0.53) | 15.53 | 2.3 | | 3 | 159(19.2) | 50 | [15] | [35] | [27] | 94 | 446 | UT | 0.4 | OpenLong? | | (18) | 14 | 63 | -1 | 20 | 1.8,99 | 60 | | | | |
| 6 | Jul/28 | 14 | 14.48 | 14.49 | 14.23(0.49) | 14.74(0.89) | 15.17(0.46) | 15.2 | 1.6 | | 3 | 140(8.5) | 50 | [14] | [31] | [1] | 85 | 321 | UT | 0 | OpenLong | | (12) | 13 | 4 | -8 | 13 | 1.5,97 | 60 | | 7 | Jul/28 | 13 | 14.48 | 14.49 | 14.16(0.43) | 14.61(0.97) | 15.1(0.73) | 15.18 | 1.6 | | 3 | 132(9.8) | 50 | [12] | [39] | [5] | 91 | 482 | UT | 0.1 | OpenLong | | (15) | 20 | 6 | -10 | 20 | 1.7,98 | 60 | | 8 | Jul/28 | 12 | 14.48 | 14.49 | 14.1(0.43) | 14.47(0.98) | 14.99(1.35) | 15.15 | 1.5 | | 3 | 122(12.2) | 50 | [12] | [56] | [4] | 97 | 650 | UT | 0.3 | OpenLong | | (15) | 38 | -13 | -9 | 20 | 1.9,99 | 60 | | 9 | Jul/28 | 11 | 14.48 | 14.49 | 14.04(0.57) | 14.33(1.2) | 14.79(1.72) | 15.22 | 1.6 | | 3 | 110(17.7) | 50 | [16] | [71] | [21] | 110 | 706 | UT | 0.9 | HoldLong | | (15) | 48 | 21 | -7 | 20 | 2.4,100 | 60 | | 10 | Jul/28 | 10 | 14.48 | 14.49 | 13.96(0.36) | 14.16(1.07) | 14.54(1.68) | 15.11 | 1.4 | | 3 | 92(20.9) | 50 | [10] | [66] | [36] | 120 | 879 | UT | 1.4 | HoldLong | | (15) | 47 | 53 | 7 | 20 | 2.8,100 | 60 | | | | |
| 11 | Jul/28 | 9 | 14.48 | 14.49 | 13.91(0.36) | 14.01(0.86) | 14.3(1.35) | 14.84 | 0.8 | | 3 | 71(17.9) | 50 | [10] | [54] | [35] | 123 | 649 | UT | 1.7 | HoldLong? | | (8) | 38 | 43 | 21 | 20 | 2.9,100 | 60 | | 12 | Jul/27 | 15 | 14.44 | 14.36 | 13.86(0.22) | 13.89(0.8) | 14.11(1.22) | 14.62 | 0.5 | | -1 | 53(9.8) | 50 | [6] | [47] | [55] | 130 | 633 | UT | 2.1 | HoldLong? | | (6) | 34 | 90 | 35 | 20 | 3.2,100 | 56 | | 13 | Jul/27 | 14 | 14.44 | 14.36 | 13.86(0) | 13.78(0.36) | 13.94(0.5) | 14.18 | -0.7 | | -1 | 43(0) | 20 | [0] | [20] | [26] | 100 | 374 | UR | 1.4 | SmallShort | | (2) | 14 | 41 | 29 | 20 | 2.1,97 | 56 | | 14 | Jul/27 | 13 | 14.44 | 14.36 | 13.83(-0.14) | 13.73(0.07) | 13.87(0.65) | 13.98 | -1.2 | | -1 | 43(-8.5) | 10 | [-4] | [19] | [21] | 61 | 407 | UR | 0.7 | SmallShort | | (-2) | 19 | 17 | 31 | 20 | 0.9,88 | 56 | | 15 | Jul/27 | 12 | 14.44 | 14.36 | 13.85(-0.29) | 13.73(0) | 13.78(0.44) | 13.9 | -1.4 | | -1 | 52(-13.4) | -25 | [-8] | [11] | [11] | 25 | 433 | UR | 0.6 | SmallShort | | (-4) | 13 | 0 | 23 | 20 | 0.2,70 | 56 | | | | |
| 16 | Jul/27 | 11 | 14.44 | 14.36 | 13.89(-0.22) | 13.73(0) | 13.72(0.44) | 13.9 | -1.4 | | -1 | 65(-9.1) | 0 | [-6] | [11] | [21] | 12 | 334 | UR | 0.7 | SmallShort | | (-8) | 13 | 27 | 31 | 20 | 0,62 | 56 | | 17 | Jul/27 | 10 | 14.44 | 14.36 | 13.92(-0.22) | 13.72(-0.07) | 13.66(0.22) | 13.77 | -1.7 | | -1 | 74(-5.5) | -20 | [-6] | [4] | [4] | -32 | 162 | UR | 0.4 | SmallShort | | (-6) | 6 | -4 | 15 | 20 | -0.5,31 | 56 | | 18 | Jul/27 | 9 | 14.44 | 14.36 | 13.95(-0.29) | 13.73(-0.07) | 13.63(0.29) | 13.79 | -1.7 | | -1 | 80(-4.7) | 10 | [-8] | [6] | [25] | -45 | 249 | UR | 0.5 | SmallShort? | | (-8) | 8 | 51 | 13 | 20 | -0.5,18 | 56 | | 19 | Jul/26 | 15 | 14.46 | 14.33 | 13.99(-0.29) | 13.74(-0.15) | 13.59(-0.44) | 13.55 | -2.2 | | -7 | 85(5.7) | -50 | [-8] | [-19] | [-7] | -81 | -131 | DT | -0.1 | OpenShort? | | (-10) | -13 | -8 | -0 | -20 | -1.3,2 | 40 | | 20 | Jul/26 | 14 | 14.46 | 14.33 | 14.03(-0.36) | 13.76(-0.36) | 13.65(-0.51) | 13.59 | -2.1 | | -7 | 79(1.6) | -50 | [-11] | [-25] | [-3] | -78 | -69 | DT | -0.2 | OpenShort | | (-10) | -15 | 0 | 3 | -20 | -1.3,5 | 40 | | | | |
| 21 | Jul/26 | 13 | 14.46 | 14.33 | 14.08(-0.28) | 13.81(-0.22) | 13.72(-0.44) | 13.59 | -2.1 | | -7 | 77(3) | -50 | [-8] | [-21] | [-11] | -84 | -174 | DT | -0.4 | OpenShort | | (-8) | -13 | -13 | -7 | -20 | -1.5,4 | 40 | | 22 | Jul/26 | 12 | 14.46 | 14.33 | 14.12(-0.28) | 13.84(-0.29) | 13.78(-0.29) | 13.65 | -1.9 | | -7 | 74(2.2) | -50 | [-8] | [-17] | [3] | -80 | -116 | DP | -0.4 | OpenShort | | (-8) | -9 | 19 | -7 | -20 | -1.5,8 | 40 | | 23 | Jul/26 | 10 | 14.46 | 14.33 | 14.16(-0.35) | 13.88(-0.43) | 13.82(-0.58) | 13.56 | -2.1 | | -7 | 72(5.9) | -50 | [-11] | [-28] | [-29] | -87 | -206 | DT | -0.9 | OpenShort | | (-10) | -17 | -63 | -7 | -20 | -2,13 | 40 | | 24 | Jul/25 | 15 | 14.58 | 14.41 | 14.21(-0.14) | 13.94(-0.36) | 13.9(0.22) | 13.86 | -1.5 | | -7 | 66(8.2) | -35 | [-4] | [-1] | [-0] | -64 | -47 | DT | -0.1 | OpenShort? | | (-6) | 7 | -14 | 4 | 20 | -1.3,19 | 40 | | 25 | Jul/25 | 14 | 14.58 | 14.41 | 14.23(-0.14) | 13.99(-0.43) | 13.87(-0.14) | 13.93 | -1.4 | | -7 | 58(1.9) | -25 | [-4] | [-13] | [10] | -59 | -100 | DP | 0.2 | OpenShort | | (-6) | -4 | 8 | 7 | 20 | -1.1,19 | 40 | | | | |
| 26 | Jul/25 | 13 | 14.58 | 14.41 | 14.25(-0.21) | 14.05(-0.5) | 13.89(-0.14) | 13.89 | -1.5 | | -7 | 56(1.7) | -50 | [-6] | [-15] | [4] | -66 | -67 | DP | 0 | OpenShort | | (-4) | -4 | 6 | 15 | -7 | -1.4,19 | 40 | | 27 | Jul/25 | 12 | 14.58 | 14.41 | 14.28(-0.28) | 14.12(-0.42) | 13.91(-0.22) | 13.86 | -1.5 | | -7 | 54(2.9) | -50 | [-8] | [-16] | [-5] | -77 | -56 | DT | -0.2 | OpenShort | | (-6) | -7 | -17 | 5 | 0 | -1.6,13 | 40 | | 28 | Jul/25 | 11 | 14.58 | 14.41 | 14.32(-0.21) | 14.18(-0.35) | 13.94(-0.29) | 13.94 | -1.4 | | -7 | 51(1.7) | -35 | [-6] | [-17] | [12] | -79 | -129 | DP | 0 | OpenShort | | (-8) | -9 | 42 | 11 | -20 | -1.6,11 | 40 | | 29 | Jul/25 | 10 | 14.58 | 14.41 | 14.35(-0.28) | 14.23(-0.56) | 13.98(-0.85) | 13.74 | -1.8 | | -7 | 50(7.8) | -50 | [-8] | [-37] | [-32] | -112 | -361 | DT | -1 | HoldShort | | (-8) | -26 | -62 | -2 | -20 | -2.6,3 | 40 | | 30 | Jul/22 | 15 | 14.68 | 14.46 | 14.39(-0.28) | 14.31(-0.28) | 14.1(-0.77) | 14.04 | -1.3 | | -4 | 42(4.4) | -50 | [-8] | [-30] | [-1] | -92 | -150 | DT | -0.3 | OpenShort? | | (-6) | -23 | 14 | -4 | -20 | -1.8,3 | 36 | | | | |
| 31 | Jul/22 | 14 | 14.68 | 14.46 | 14.43(-0.28) | 14.35(-0.28) | 14.21(-0.84) | 13.97 | -1.4 | | -4 | 38(4.8) | -50 | [-8] | [-32] | [-22] | -113 | -248 | DT | -1.3 | HoldShort | | (-8) | -25 | -14 | -27 | -20 | -2.5,0 | 36 | | 32 | Jul/22 | 13 | 14.68 | 14.46 | 14.47(-0.14) | 14.39(-0.28) | 14.33(-0.49) | 14.04 | -1.3 | | -4 | 33(4.5) | -50 | [-4] | [-21] | [-19] | -105 | -283 | DT | -1.8 | HoldShort | | (-8) | -15 | -19 | -41 | -20 | -2.6,10 | 36 | | 33 | Jul/22 | 12 | 14.68 | 14.46 | 14.49(-0.28) | 14.43(-0.28) | 14.4(-0.62) | 14.13 | -1.1 | | -4 | 28(4.8) | -50 | [-8] | [-26] | [-28] | -79 | -122 | DT | -1.9 | OpenShort | | (-4) | -19 | -46 | -26 | -20 | -2.6,36 | 36 | | 34 | Jul/22 | 11 | 14.68 | 14.46 | 14.53(-0.14) | 14.47(-0.07) | 14.49(-0.14) | 14.36 | -0.6 | | -4 | 23(-1.6) | -50 | [-4] | [-7] | [-17] | -31 | -10 | DT | -1.1 | OpenShort | | (-4) | -4 | -40 | -4 | -20 | -1.5,57 | 36 | | 35 | Jul/22 | 10 | 14.68 | 14.46 | 14.55(-0.07) | 14.48(0.21) | 14.51(0.21) | 14.56 | -0.2 | | -4 | 25(-2) | -15 | [-2] | [8] | [7] | 17 | 138 | UR | 0.4 | SmallShort | | (-4) | 6 | 8 | 13 | 20 | 0.1,64 | 36 | | | | |
| 36 | Jul/21 | 15 | 14.71 | 14.51 | 14.56(-0.14) | 14.48(0) | 14.48(0.21) | 14.52 | -0.4 | | -3 | 27(-4.5) | -25 | [-4] | [6] | [5] | -1 | 170 | UR | 0.3 | SmallShort? | | (-2) | 6 | 10 | 10 | 0 | -0.3,57 | 39 | | 37 | Jul/21 | 14 | 14.71 | 14.51 | 14.58(-0.14) | 14.45(-0.07) | 14.45(-0.07) | 14.47 | -0.5 | | -3 | 32(-1.9) | -20 | [-4] | [-4] | [2] | -18 | 48 | DP | 0.1 | OpenShort | | (-4) | -2 | -4 | 9 | 20 | -0.7,50 | 39 | | 38 | Jul/21 | 13 | 14.71 | 14.51 | 14.6(-0.14) | 14.46(-0.07) | 14.45(0) | 14.49 | -0.4 | | -3 | 33(-3.7) | -15 | [-4] | [-2] | [4] | -23 | 65 | DP | 0.2 | OpenShort | | (-4) | 0 | 0 | 9 | 20 | -0.7,45 | 39 | | 39 | Jul/21 | 12 | 14.71 | 14.51 | 14.62(-0.14) | 14.47(-0.07) | 14.46(0.14) | 14.49 | -0.4 | | -3 | 37(-4.1) | -5 | [-4] | [2] | [8] | -31 | 93 | UR | 0.2 | SmallShort | | (-6) | 4 | 16 | 2 | 20 | -0.7,37 | 39 | | 40 | Jul/21 | 11 | 14.71 | 14.51 | 14.64(-0.14) | 14.48(-0.21) | 14.44(0.07) | 14.41 | -0.6 | | -3 | 41(2.5) | -20 | [-4] | [-2] | [2] | -45 | 2 | DP | -0.1 | OpenShort | | (-6) | 2 | 2 | 2 | 14 | -1.1,33 | 39 | | | | |
| 41 | Jul/21 | 10 | 14.71 | 14.51 | 14.66(-0.07) | 14.51(-0.21) | 14.43(-0.07) | 14.4 | -0.6 | | -3 | 39(1.7) | -15 | [-2] | [-5] | [-7] | -50 | -125 | DT | -0.2 | OpenShort | | (-2) | -2 | -18 | 7 | -20 | -1.4,35 | 39 | | 42 | Jul/21 | 9 | 14.71 | 14.51 | 14.67(-0.07) | 14.54(-0.14) | 14.44(-0.07) | 14.49 | -0.4 | | -3 | 37(0.9) | -5 | [-2] | [-4] | [6] | -37 | -65 | RG | 0.3 | Wait? | | (-2) | -2 | -2 | 27 | 20 | -1,38 | 39 | | 43 | Jul/20 | 15 | 14.71 | 14.48 | 14.68(-0.07) | 14.56(-0.14) | 14.45(-0.21) | 14.5 | -0.4 | | -2 | 36(0.3) | -10 | [-2] | [-8] | [4] | -52 | -103 | DP | 0.3 | OpenShort? | | (-2) | -6 | 8 | 13 | -14 | -1,23 | 38 | | 44 | Jul/20 | 14 | 14.71 | 14.48 | 14.69(-0.07) | 14.58(-0.21) | 14.48(-0.21) | 14.46 | -0.5 | | -2 | 36(1.3) | 5 | [-2] | [-9] | [13] | -72 | -143 | RG | -0.1 | Wait | | (-2) | -6 | 43 | 4 | -20 | -1.3,11 | 38 | | 45 | Jul/20 | 13 | 14.71 | 14.48 | 14.7(-0.14) | 14.61(-0.41) | 14.51(-0.68) | 14.25 | -1 | | -2 | 35(7.7) | -50 | [-4] | [-27] | [-26] | -118 | -341 | DT | -1.6 | HoldShort | | (-4) | -20 | -52 | -17 | -20 | -2.7,0 | 38 | | | | |
| 46 | Jul/20 | 12 | 14.71 | 14.48 | 14.7(0) | 14.67(-0.2) | 14.61(-0.2) | 14.51 | -0.4 | | -2 | 27(1) | -20 | [0] | [-8] | [-7] | -90 | -192 | DR | -0.8 | HoldShort | | (-2) | -6 | -8 | -12 | -20 | -1.6,0 | 38 | | 47 | Jul/20 | 11 | 14.71 | 14.48 | 14.72(-0.07) | 14.7(-0.27) | 14.64(-0.14) | 14.55 | -0.3 | | -2 | 26(0.8) | -30 | [-2] | [-8] | [-8] | -85 | -82 | DT | -0.7 | HoldShort | | (0) | -4 | -12 | -16 | -20 | -1.4,0 | 38 | | 48 | Jul/20 | 10 | 14.71 | 14.48 | 14.72(0) | 14.74(-0.2) | 14.66(-0.14) | 14.61 | -0.2 | | -2 | 25(0) | -20 | [0] | [-7] | [-9] | -68 | -118 | DR | -0.4 | OpenShort | | (0) | -4 | -8 | -23 | -20 | -1,7 | 38 | | 49 | Jul/20 | 9 | 14.71 | 14.48 | 14.73(0.07) | 14.77(-0.27) | 14.68(-0.2) | 14.65 | -0.1 | | -2 | 25(-1.2) | -5 | [2] | [-9] | [-6] | -54 | -174 | DR | -0.2 | OpenShort? | | (0) | -6 | -12 | -18 | 14 | -0.7,14 | 38 | | 50 | Jul/19 | 15 | 14.69 | 14.45 | 14.72(0.07) | 14.77(0) | 14.71(-0.14) | 14.71 | 0 | | -1 | 26(-0.8) | -10 | [2] | [-3] | [-8] | -38 | -120 | DR | 0 | OpenShort? | | (2) | -4 | 2 | -13 | -20 | -0.1,15 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|