VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $50.5800 One month high (close): $55.4600

VGK Daily Change: 1.63% Daily StdDev 1.67% VGK EMA_5_Trend: 0.78% 10Minute StdDev: $0

Latest Price : $55.46(1.63%)

Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.52%(70%) Avg negative next hour return: -0.61%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	12	52.71	53.69	54.07(0.19)	54.6(0.2)	54.96(0.26)	55.13	1.9	13	51(1.4)	50	[11]	[28]	[-1]	89	80	CR	0.3	OpenShort	(13)	16	-7	-4	20	1.6,99	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.6(hourly_sma_10 -0.96%) 54.07(hourly_sma_20 -1.92%) 53.69(daily_ema_10 -2.61%) 52.71(daily_ema_20 -4.39%) Resistance Levels:

2	Jul/29	11	52.71	53.69	53.97(0.19)	54.49(0.18)	54.82(0.29)	55.19	2	13	50(3.2)	50	[11]	[30]	[10]	98	116	UT	0.6	OpenLong	(12)	17	17	1	20	1.9,100	71
3	Jul/29	10	52.71	53.69	53.87(0.19)	54.39(0.24)	54.66(0.28)	55.04	1.8	13	47(3.7)	50	[11]	[31]	[11]	100	105	UT	0.6	HoldLong	(12)	17	23	2	20	2,100	71
4	Jul/29	9	52.71	53.69	53.77(0.15)	54.26(0.28)	54.51(0.24)	54.84	1.7	13	43(3.6)	50	[9]	[29]	[11]	100	114	UT	0.6	HoldLong?	(11)	14	28	1	16	2,100	71
5	Jul/28	15	52.56	53.3	53.69(0.11)	54.11(0.22)	54.38(0.26)	54.6	1.9	10	40(-3.1)	50	[7]	[28]	[7]	95	127	UT	0.4	HoldLong?	(8)	16	18	2	11	1.8,100	61

6	Jul/28	14	52.56	53.3	53.63(0.07)	53.99(0.19)	54.24(0.17)	54.45	1.7	10	43(3.6)	50	[4]	[21]	[5]	95	123	UT	0.5	OpenLong	(8)	10	6	5	20	1.8,100	61
7	Jul/28	13	52.56	53.3	53.59(0.06)	53.89(0.15)	54.15(0.06)	54.4	1.7	10	39(3.6)	50	[4]	[13]	[9]	97	107	UT	0.6	OpenLong	(4)	4	14	11	20	1.9,99	61
8	Jul/28	12	52.56	53.3	53.56(0.04)	53.81(0.15)	54.12(0.22)	54.28	1.6	10	35(2.9)	50	[2]	[22]	[6]	88	144	UT	0.4	OpenLong	(4)	13	11	2	20	1.9,90	61
9	Jul/28	11	52.56	53.3	53.54(0.04)	53.73(0.21)	54(0.3)	54.18	1.5	10	33(2.4)	50	[2]	[29]	[12]	79	154	UT	0.5	OpenLong	(3)	18	33	-2	20	1.8,84	61
10	Jul/28	10	52.56	53.3	53.52(0.02)	53.62(0.13)	53.84(0.15)	53.9	1.2	10	30(-0.1)	50	[1]	[17]	[-3]	65	88	CR	0.2	HoldShort	(0)	9	-15	12	4	1.2,85	61

11	Jul/28	9	52.56	53.3	53.51(0.02)	53.55(0.19)	53.76(0.24)	54.03	1.3	10	30(2)	50	[1]	[24]	[0]	82	138	UT	0.8	OpenLong?	(3)	15	-22	31	20	1.6,92	61
12	Jul/27	15	52.48	52.91	53.5(0.04)	53.45(0.23)	53.63(0.28)	54.22	1.7	6	28(1.1)	50	[2]	[27]	[30]	86	159	UT	1.9	OpenLong?	(3)	17	61	30	20	2.3,78	60
13	Jul/27	14	52.48	52.91	53.48(0.04)	53.33(0.08)	53.48(0.06)	53.7	1.2	6	27(0)	50	[2]	[9]	[16]	30	16	UT	0.8	OpenLong	(-1)	4	36	7	20	0.8,60	60
14	Jul/27	13	52.48	52.91	53.46(0.02)	53.29(0.02)	53.45(0.11)	53.39	0.9	6	27(-0.6)	45	[1]	[10]	[-0]	-11	-2	UT	-0.2	OpenLong	(1)	7	-1	0	2	-0.3,47	60
15	Jul/27	12	52.48	52.91	53.46(0)	53.28(0.04)	53.39(0.11)	53.4	0.9	6	28(0.1)	40	[0]	[11]	[0]	-4	17	UT	0	OpenLong	(1)	7	-8	8	15	-0.2,51	60

16	Jul/27	11	52.48	52.91	53.45(-0.02)	53.26(-0.06)	53.33(0.11)	53.47	1	6	28(-0.2)	40	[-1]	[7]	[7]	8	46	UR	0.5	SmallShort	(0)	7	-4	30	20	0.1,55	60
17	Jul/27	10	52.48	52.91	53.46(-0.02)	53.29(-0.04)	53.27(0.15)	53.5	1	6	28(-0.5)	45	[-1]	[10]	[7]	-11	66	UR	0.8	SmallShort	(0)	9	-1	25	20	0.1,37	60
18	Jul/27	9	52.48	52.91	53.47(-0.02)	53.31(-0.06)	53.19(0.13)	53.51	1	6	28(-1)	50	[-1]	[8]	[23]	-28	61	UR	1.1	SmallShort?	(-1)	8	52	18	20	0.1,20	60
19	Jul/26	15	52.42	52.62	53.48(-0.07)	53.34(-0.15)	53.12(-0.08)	53.07	0.7	2	29(-1.4)	-10	[-4]	[-9]	[-1]	-83	-32	DT	-0.2	HoldShort?	(-4)	-5	-4	3	-4	-1.4,2	60
20	Jul/26	14	52.42	52.62	53.52(-0.04)	53.42(-0.11)	53.16(-0.06)	53.1	0.7	2	31(1.8)	-5	[-2]	[-7]	[-4]	-86	-56	RG	-0.2	Wait	(-4)	-4	-7	-1	-20	-1.5,2	60

21	Jul/26	13	52.42	52.62	53.52(0)	53.48(-0.11)	53.19(-0.21)	53.16	0.8	2	29(0.7)	5	[0]	[-15]	[-0]	-83	-121	RG	-0.1	Wait	(-3)	-13	7	-10	-11	-1.4,2	60
22	Jul/26	12	52.42	52.62	53.54(-0.04)	53.54(-0.15)	53.3(-0.26)	53.1	0.7	2	28(1.8)	-25	[-2]	[-20]	[-9]	-91	-106	DT	-0.8	OpenShort	(-1)	-16	-11	-21	-20	-1.7,2	60
23	Jul/26	11	52.42	52.62	53.56(-0.02)	53.62(-0.02)	53.44(-0.22)	53.19	0.8	2	26(1)	-20	[-1]	[-13]	[-14]	-84	-105	DT	-1	OpenShort	(0)	-13	-7	-46	-20	-1.5,4	60
24	Jul/26	10	52.42	52.62	53.56(0)	53.63(0.02)	53.56(-0.2)	53.25	0.9	2	25(0.6)	-5	[0]	[-10]	[-10]	-52	-110	DR	-1.3	OpenShort	(-1)	-12	1	-38	-20	-1.3,31	60
25	Jul/26	9	52.42	52.62	53.56(0)	53.62(-0.04)	53.67(-0.19)	53.24	0.9	2	25(-0.2)	-30	[0]	[-12]	[-28]	-28	-106	DR	-1.8	OpenShort?	(-1)	-12	-58	-32	-20	-1.4,57	60

26	Jul/25	15	52.46	52.47	53.57(0.07)	53.64(0.02)	53.77(-0.02)	53.74	1.3	2	25(-1.7)	25	[4]	[3]	[-0]	54	-44	UT	-0.1	OpenLong?	(4)	-1	-3	-4	13	0.7,86	66
27	Jul/25	14	52.46	52.47	53.53(0.07)	53.63(0.02)	53.78(-0.06)	53.76	1.3	2	27(-2.2)	20	[4]	[0]	[-2]	63	-42	DR	-0.1	OpenShort	(4)	-4	-7	-2	11	0.9,90	66
28	Jul/25	13	52.46	52.47	53.49(0.09)	53.63(0)	53.81(0.22)	53.82	1.4	2	29(-2.1)	45	[5]	[17]	[3]	69	26	UT	0	OpenLong	(4)	13	3	4	20	1.2,89	66
29	Jul/25	12	52.46	52.47	53.44(0.09)	53.63(0)	53.69(0.22)	53.8	1.4	2	31(-2)	50	[5]	[17]	[6]	67	36	UT	0.4	OpenLong	(6)	13	7	6	20	1.2,87	66
30	Jul/25	11	52.46	52.47	53.39(0.04)	53.62(0.04)	53.57(0.11)	53.74	1.3	2	33(0.5)	25	[2]	[10]	[3]	68	57	UT	0.5	OpenLong	(6)	7	-6	26	6	1.1,90	66

31	Jul/25	10	52.46	52.47	53.37(0.08)	53.6(0.11)	53.51(0.09)	53.79	1.3	2	33(1.9)	30	[5]	[12]	[0]	57	24	UT	0.9	OpenLong	(4)	5	-8	20	-2	1.3,74	66
32	Jul/25	9	52.46	52.47	53.33(0.04)	53.54(0.09)	53.46(0.04)	53.86	1.4	2	31(2.1)	50	[2]	[8]	[26]	50	71	UT	1.3	OpenLong?	(4)	2	69	6	20	1.7,57	66
33	Jul/22	15	52.45	52.22	53.31(0.02)	53.49(-0.04)	53.44(-0.21)	53.27	0.8	0	29(0.5)	-10	[1]	[-12]	[-3]	-10	-79	DR	-0.6	OpenShort?	(0)	-13	7	-23	-20	-0.1,43	51
34	Jul/22	14	52.45	52.22	53.3(-0.04)	53.51(-0.02)	53.55(-0.24)	53.21	0.8	0	28(-0.3)	-50	[-2]	[-14]	[-15]	-4	-39	DT	-1.2	OpenShort	(0)	-14	-24	-27	-20	-0.3,54	51
35	Jul/22	13	52.45	52.22	53.3(0)	53.52(0.04)	53.55(0)	53.42	1	0	28(-0.1)	-20	[0]	[2]	[-12]	32	20	CR	-0.9	HoldShort	(0)	0	-20	-21	-20	0.4,72	51

36	Jul/22	12	52.45	52.22	53.3(0)	53.5(0.11)	53.68(0.11)	53.59	1.1	0	28(0.4)	-20	[0]	[11]	[-7]	59	77	CR	-0.3	HoldShort	(0)	7	-13	-12	-9	0.9,86	51
37	Jul/22	11	52.45	52.22	53.32(0.04)	53.44(0.13)	53.62(0.13)	53.7	1.2	0	28(1.4)	10	[2]	[14]	[-3]	77	62	CR	0.3	OpenShort	(1)	8	-14	8	4	1.3,94	51
38	Jul/22	10	52.45	52.22	53.3(0.04)	53.37(0.19)	53.55(0.17)	53.82	1.4	0	27(2.6)	25	[2]	[18]	[4]	94	103	UT	1	OpenLong	(4)	10	-4	19	19	1.9,96	51
39	Jul/22	9	52.45	52.22	53.28(0.04)	53.27(0.21)	53.46(0.17)	53.85	1.4	0	24(3.3)	35	[2]	[18]	[23]	95	113	UT	1.6	OpenLong?	(3)	10	49	18	20	2.3,87	51
40	Jul/21	15	52.4	52.1	53.26(0.04)	53.16(0.04)	53.37(0.09)	53.43	1	-1	21(-0.4)	30	[2]	[9]	[8]	52	12	UT	0.3	OpenLong?	(0)	5	15	3	20	0.8,82	53

41	Jul/21	14	52.4	52.1	53.24(0.13)	53.14(0.02)	53.32(0.11)	53.3	0.9	-1	21(-15)	50	[8]	[11]	[1]	36	-88	UT	-0.1	OpenLong	(1)	7	-3	4	11	0.3,78	53
42	Jul/21	13	52.4	52.1	53.17(0.11)	53.13(0.02)	53.26(0.13)	53.32	0.9	-1	36(-7.2)	40	[7]	[11]	[0]	41	-44	UT	0.2	OpenLong	(8)	8	-11	10	20	0.4,81	53
43	Jul/21	12	52.4	52.1	53.11(0.11)	53.12(0.04)	53.19(0.23)	53.41	1	-1	43(-3.1)	45	[7]	[18]	[6]	44	10	UT	0.5	OpenLong	(8)	14	4	15	20	0.7,76	53
44	Jul/21	11	52.4	52.1	53.05(0.08)	53.1(-0.02)	53.07(0.23)	53.37	1	-1	46(-1.1)	45	[5]	[16]	[11]	23	38	UT	0.7	OpenLong	(7)	14	20	9	20	0.7,55	53
45	Jul/21	10	52.4	52.1	53.01(0.08)	53.11(-0.06)	52.95(0.02)	53.2	0.8	-1	48(-1.4)	30	[5]	[2]	[11]	10	-32	UT	0.5	OpenLong	(5)	1	26	-1	20	0.4,50	53

46	Jul/21	9	52.4	52.1	52.97(0.04)	53.14(-0.09)	52.94(-0.11)	52.98	0.6	-1	49(-1)	5	[2]	[-7]	[-1]	0	-64	DR	0.1	OpenShort?	(4)	-7	1	-7	2	0,50	53
47	Jul/20	15	52.34	51.95	52.95(0.06)	53.19(-0.08)	53(-0.11)	52.97	0.7	-2	50(-2.7)	0	[4]	[-7]	[0]	-3	-83	RG	-0.1	Wait?	(3)	-7	14	-17	-19	0,47	47
48	Jul/20	14	52.34	51.95	52.92(0.13)	53.23(-0.13)	53.06(-0.15)	52.85	0.5	-2	53(-10.4)	20	[8]	[-10]	[1]	13	-172	RG	-0.4	Wait	(3)	-9	7	4	-20	-0.1,65	47
49	Jul/20	13	52.34	51.95	52.85(0.13)	53.3(-0.11)	53.14(-0.26)	52.79	0.5	-2	63(-8.1)	-15	[8]	[-16]	[-17]	20	-197	DR	-0.6	OpenShort	(9)	-16	-46	7	-20	-0.1,72	47
50	Jul/20	12	52.34	51.95	52.78(0.17)	53.36(0.02)	53.28(-0.09)	53.18	0.9	-2	71(-5.3)	25	[10]	[-1]	[-2]	47	-106	DR	-0.1	OpenShort	(11)	-5	-5	16	-20	0.6,82	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI