PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $17.5300 One month high (close): $19.3500

PCY Daily Change: 0.31% Daily StdDev 1.3% PCY EMA_5_Trend: 0.69% 10Minute StdDev: $0.2636

Latest Price : $19.35(0.31%)

Tue. Aug 2, 2022($0.1) Mon. Aug 1, 2022($0.1) Fri. Jul 29, 2022($0.1) Thu. Jul 28, 2022($0.2) Wed. Jul 27, 2022($0.1) Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	12	18.41	18.61	18.96(0.21)	19.2(0.16)	19.29(0.16)	19.35	1.9	12	56(0.2)	50	[16]	[28]	[4]	85	52	UT	0.2	HoldLong	(17)	12	8	1	16	1.4,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.2(hourly_sma_10 -0.78%) 18.96(hourly_sma_20 -2.02%) 18.61(daily_ema_10 -3.82%) 18.41(daily_ema_20 -4.86%) Resistance Levels:

2	Jul/29	11	18.41	18.61	18.92(0.21)	19.17(0.21)	19.26(0.16)	19.33	1.9	12	55(1.2)	50	[16]	[30]	[9]	86	61	UT	0.3	OpenLong	(17)	12	21	-2	20	1.5,98	66
3	Jul/29	10	18.41	18.61	18.88(0.16)	19.13(0.26)	19.23(0.21)	19.28	1.8	12	54(1.6)	50	[12]	[35]	[8]	86	110	UT	0.2	OpenLong	(17)	16	26	-3	0	1.5,98	66
4	Jul/29	9	18.41	18.61	18.85(0.16)	19.08(0.26)	19.19(0.21)	19.22	1.7	12	53(1.9)	50	[12]	[35]	[-8]	83	100	CR	0.1	OpenShort?	(13)	16	-13	-5	-20	1.4,98	66
5	Jul/28	15	18.37	18.46	18.82(0.16)	19.03(0.32)	19.15(0.16)	19.25	2	10	51(-1.5)	50	[12]	[34]	[9]	93	119	UT	0.4	HoldLong?	(17)	12	17	1	20	1.7,100	62

6	Jul/28	14	18.37	18.46	18.79(0.16)	18.97(0.26)	19.12(0.16)	19.21	1.9	10	52(5.1)	50	[12]	[31]	[8]	94	111	UT	0.4	OpenLong	(13)	12	17	-1	20	1.8,99	62
7	Jul/28	13	18.37	18.46	18.76(0.11)	18.92(0.32)	19.09(0.26)	19.17	1.8	10	47(5.1)	50	[8]	[40]	[15]	98	179	UT	0.4	OpenLong	(9)	20	39	-3	20	2,98	62
8	Jul/28	12	18.37	18.46	18.74(0.11)	18.86(0.21)	19.04(0.32)	19.08	1.6	10	42(3.7)	50	[8]	[41]	[3]	91	152	UT	0.2	OpenLong	(9)	24	8	-14	20	1.8,96	62
9	Jul/28	11	18.37	18.46	18.72(0.11)	18.82(0.27)	18.98(0.42)	19.06	1.6	10	38(4.2)	50	[8]	[50]	[1]	97	175	UT	0.5	OpenLong	(9)	32	0	-5	20	2,97	62
10	Jul/28	10	18.37	18.46	18.7(0.11)	18.77(0.27)	18.9(0.43)	19.06	1.6	10	34(5.8)	50	[8]	[51]	[2]	108	188	TP	1.1	OpenShort	(4)	32	-13	10	20	2.4,98	62

11	Jul/28	9	18.37	18.46	18.68(0.11)	18.72(0.27)	18.82(0.43)	19.09	1.6	10	28(9)	50	[8]	[51]	[39]	133	218	UT	2.2	HoldLong?	(13)	32	79	32	20	3.3,100	62
12	Jul/27	15	18.32	18.28	18.66(0.05)	18.67(0.21)	18.74(0.27)	18.91	1.5	3	19(3.4)	50	[4]	[33]	[29]	113	146	UT	2	HoldLong?	(4)	20	62	26	20	2.9,90	55
13	Jul/27	14	18.32	18.28	18.65(0.05)	18.63(0.11)	18.69(0.11)	18.77	1.2	3	16(0.9)	50	[4]	[18]	[17]	78	39	UT	1.3	HoldLong	(4)	8	40	16	11	1.9,80	55
14	Jul/27	13	18.32	18.28	18.65(0)	18.63(0)	18.67(0.11)	18.68	0.9	3	15(-0.5)	35	[0]	[12]	[5]	38	45	UR	0.2	SmallShort	(0)	8	0	11	20	0.7,70	55
15	Jul/27	12	18.32	18.28	18.64(0.05)	18.61(0.05)	18.65(0.16)	18.68	0.9	3	16(-0.1)	50	[4]	[19]	[3]	34	10	UT	0.5	OpenLong	(4)	12	0	17	0	0.7,66	55

16	Jul/27	11	18.32	18.28	18.64(0)	18.6(-0.05)	18.62(0.16)	18.68	0.9	3	16(0.2)	50	[0]	[14]	[13]	30	68	UR	1	SmallShort	(0)	12	9	32	20	0.8,60	55
17	Jul/27	10	18.32	18.28	18.64(0)	18.61(-0.05)	18.59(0.05)	18.66	0.9	3	15(-0.1)	30	[0]	[6]	[5]	5	32	UR	1.2	SmallShort	(4)	4	4	24	-5	0.5,42	55
18	Jul/27	9	18.32	18.28	18.63(0.05)	18.61(0)	18.58(0.11)	18.65	0.8	3	16(0.2)	50	[4]	[13]	[18]	-17	-11	UT	1.2	OpenLong?	(0)	8	40	16	20	0.3,26	55
19	Jul/26	15	18.3	18.17	18.63(0)	18.62(-0.05)	18.58(0)	18.56	0.7	-3	15(-1.6)	-20	[0]	[-0]	[-2]	-67	-30	DR	0	OpenShort?	(-4)	0	0	-7	-5	-1,8	48
20	Jul/26	14	18.3	18.17	18.62(0.05)	18.63(-0.05)	18.56(-0.11)	18.56	0.7	-3	17(-6.4)	0	[4]	[-8]	[0]	-68	-105	RG	0	Wait	(4)	-9	9	-12	-11	-1,7	48

21	Jul/26	13	18.3	18.17	18.61(0.05)	18.64(-0.11)	18.58(-0.21)	18.54	0.7	-3	23(-5.3)	-20	[4]	[-19]	[-11]	-65	-139	DR	-0.5	OpenShort	(4)	-17	-13	-24	-20	-0.8,5	48
22	Jul/26	12	18.3	18.17	18.6(0.05)	18.66(-0.05)	18.62(-0.16)	18.57	0.7	-3	29(-4.8)	-15	[4]	[-12]	[-6]	-47	-107	DR	-0.5	OpenShort	(4)	-13	0	-31	-5	-0.3,11	48
23	Jul/26	11	18.3	18.17	18.59(0.05)	18.66(0)	18.65(-0.16)	18.57	0.7	-3	33(-3.6)	-20	[4]	[-10]	[-12]	-32	-97	DR	-0.7	OpenShort	(4)	-13	-9	-38	-20	-0.2,23	48
24	Jul/26	10	18.3	18.17	18.58(0.11)	18.66(0)	18.68(-0.11)	18.59	0.8	-3	37(-2.6)	0	[9]	[-5]	[-14]	7	-122	DR	-0.7	OpenShort	(4)	-9	-22	-25	-20	0.1,54	48
25	Jul/26	9	18.3	18.17	18.56(0.05)	18.67(0.05)	18.7(-0.05)	18.64	0.9	-3	40(-1.9)	-40	[4]	[1]	[-19]	46	-20	CR	-0.4	HoldShort?	(9)	-4	-44	-12	-20	0.6,81	48

26	Jul/25	15	18.3	18.12	18.55(0.11)	18.66(0.11)	18.71(0.11)	18.74	1.2	-5	42(0.8)	20	[9]	[17]	[3]	83	21	UT	0.2	HoldLong?	(9)	9	9	0	5	1.3,100	48
27	Jul/25	14	18.3	18.12	18.53(0.16)	18.66(0)	18.69(0.05)	18.72	1.1	-5	41(-2.2)	20	[13]	[9]	[4]	83	-42	UT	0.2	HoldLong	(9)	4	4	0	20	1.3,100	48
28	Jul/25	13	18.3	18.12	18.5(0.11)	18.64(0.11)	18.68(0.11)	18.71	1.1	-5	43(-1.6)	15	[9]	[17]	[2]	83	31	UT	0.2	HoldLong	(13)	9	4	0	5	1.3,100	48
29	Jul/25	12	18.3	18.12	18.48(0.16)	18.62(0.05)	18.66(0.16)	18.7	1.1	-5	45(-1)	30	[13]	[20]	[5]	83	5	UT	0.2	HoldLong	(13)	13	13	1	11	1.3,100	48
30	Jul/25	11	18.3	18.12	18.45(0.11)	18.61(0.16)	18.63(0.11)	18.67	1	-5	46(-0.3)	15	[9]	[19]	[-1]	83	41	CR	0.2	OpenShort	(9)	9	0	3	-16	1.3,100	48

31	Jul/25	10	18.3	18.12	18.43(0.16)	18.58(0.22)	18.61(0.11)	18.67	1	-5	46(1)	30	[13]	[23]	[3]	83	3	UT	0.4	HoldLong	(13)	9	9	4	-11	1.4,98	48
32	Jul/25	9	18.3	18.12	18.4(0.11)	18.54(0.16)	18.61(0)	18.65	0.9	-5	45(-0.4)	25	[9]	[11]	[9]	81	35	UT	0.4	HoldLong?	(9)	0	22	0	16	1.5,93	48
33	Jul/22	15	18.31	18.05	18.38(0.16)	18.51(0.16)	18.61(0)	18.6	0.7	-7	45(1.5)	10	[13]	[11]	[4]	73	-34	RG	0.1	Wait?	(13)	0	18	-4	-11	1.3,90	44
34	Jul/22	14	18.31	18.05	18.35(0.16)	18.48(0.11)	18.61(0)	18.56	0.6	-7	44(-4.2)	5	[13]	[9]	[-4]	70	-42	CR	-0.2	HoldShort	(9)	0	-9	-9	11	1.2,90	44
35	Jul/22	13	18.31	18.05	18.32(0.16)	18.46(0.11)	18.59(0.27)	18.58	0.7	-7	48(-1.9)	15	[13]	[30]	[-2]	80	52	CR	-0.1	OpenShort	(13)	21	-4	-7	11	1.4,95	44

36	Jul/22	12	18.31	18.05	18.29(0.22)	18.44(0.16)	18.54(0.27)	18.59	0.7	-7	50(-1.1)	25	[17]	[33]	[-1]	86	15	CR	0.3	OpenShort	(18)	21	-13	-4	20	1.5,98	44
37	Jul/22	11	18.31	18.05	18.25(0.22)	18.41(0.22)	18.49(0.33)	18.62	0.8	-7	51(0.9)	40	[17]	[40]	[6]	98	69	UT	0.7	HoldLong	(18)	26	9	8	20	1.9,100	44
38	Jul/22	10	18.31	18.05	18.21(0.17)	18.37(0.22)	18.43(0.33)	18.6	0.7	-7	50(2.6)	40	[13]	[40]	[11]	100	127	UT	0.9	HoldLong	(18)	26	22	9	20	2,100	44
39	Jul/22	9	18.31	18.05	18.18(0.22)	18.33(0.22)	18.37(0.22)	18.55	0.6	-7	47(0.5)	40	[17]	[32]	[35]	99	43	UT	1	HoldLong?	(14)	17	90	8	20	2,99	44
40	Jul/21	15	18.32	18	18.14(0.17)	18.29(0.11)	18.37(0)	18.35	0.1	-11	47(-0.7)	5	[13]	[7]	[3]	74	-42	RG	0.1	Wait?	(14)	0	9	-2	5	1.1,96	47

41	Jul/21	14	18.32	18	18.11(0.17)	18.27(0.05)	18.37(0)	18.33	0	-11	48(-3.4)	-5	[13]	[5]	[1]	73	-42	RG	0	Wait	(14)	0	4	-5	11	1.1,95	47
42	Jul/21	13	18.32	18	18.08(0.17)	18.26(0.11)	18.33(0.11)	18.32	0	-11	51(-1.3)	-10	[13]	[16]	[-1]	74	-6	CR	-0	HoldShort	(14)	9	-4	-6	11	1.1,96	47
43	Jul/21	12	18.32	18	18.05(0.17)	18.24(0.11)	18.31(0.16)	18.33	0	-11	52(0.2)	-10	[13]	[20]	[-5]	81	35	CR	0.1	OpenShort	(14)	13	-9	-5	-16	1.3,98	47
44	Jul/21	11	18.32	18	18.02(0.17)	18.22(0.28)	18.28(0.16)	18.35	0.1	-11	52(2.2)	10	[13]	[27]	[3]	88	55	RG	0.3	Wait	(18)	13	4	-0	20	1.5,100	47
45	Jul/21	10	18.32	18	17.99(0.11)	18.17(0.22)	18.25(0.16)	18.34	0	-11	50(3)	0	[9]	[23]	[4]	93	122	RG	0.4	Wait	(9)	13	13	1	-11	1.7,100	47

46	Jul/21	9	18.32	18	17.97(0.17)	18.13(0.22)	18.22(0.16)	18.31	-0	-11	47(3.6)	25	[13]	[24]	[16]	95	65	UT	0.5	OpenLong?	(14)	13	41	1	20	1.8,100	47
47	Jul/20	15	18.34	18	17.94(0.11)	18.09(0.17)	18.19(0.11)	18.22	-0.3	-13	43(3.1)	-5	[9]	[16]	[5]	89	81	RG	0.2	Wait?	(9)	9	13	-5	20	1.6,99	44
48	Jul/20	14	18.34	18	17.92(0.11)	18.06(0.17)	18.17(0.11)	18.19	-0.4	-13	40(1.9)	0	[9]	[17]	[8]	89	71	RG	0.1	Wait	(9)	9	5	30	16	1.6,99	44
49	Jul/20	13	18.34	18	17.9(0.11)	18.03(0.22)	18.15(0.28)	18.18	-0.4	-13	38(2.5)	5	[9]	[32]	[3]	92	121	RG	0.2	Wait	(9)	22	-4	31	-11	1.7,99	44
50	Jul/20	12	18.34	18	17.88(0.11)	17.99(0.22)	18.1(0.28)	18.19	-0.4	-13	36(4.2)	15	[9]	[32]	[8]	103	131	UT	0.6	HoldLong	(14)	22	0	34	20	2.1,100	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI