|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $59.5000 One month high (close): $71.9800
MRTX Daily Change: -3.6% Daily StdDev 7.52% MRTX EMA_5_Trend: -1.04% 10Minute StdDev: $1.276
Latest Price : $64.35(-3.6%) | Tue. Aug 2, 2022($1.7) Mon. Aug 1, 2022($0.8) Fri. Jul 29, 2022($1.3) Thu. Jul 28, 2022($0.8) Wed. Jul 27, 2022($1.1) Tue. Jul 26, 2022($1.1) Mon. Jul 25, 2022($1.2) Fri. Jul 22, 2022($1.4)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -0.3
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 12 | 65.39 | 65.71 | 66.51(-0.18) | 65.73(-0.32) | 65.15(-0.11) | 65.15 | -0.1 | | 0 | 28(0.6) | 0 | [-2] | [-4] | [2] | -68 | -48 | RG | 0 | Wait | | (-3) | -2 | 1 | 7 | 11 | -1.3,15 | 56 | Sample size 50 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -0.67%(46%)
Daily Trend: %
Up Forces: 65.71(daily_ema_10 0.86%)
Down Forces:
Support Levels:
Resistance Levels: 65.39(daily_ema_20 0.37%) 65.73(weak_hourly_sma_10 0.89%) 66.51(weak_hourly_sma_20 2.09%)
|
| | | 2 | Jul/29 | 11 | 65.39 | 65.71 | 66.63(-0.16) | 65.94(-0.42) | 65.22(-0.23) | 65.09 | -0.1 | | 0 | 27(1.3) | 5 | [-2] | [-6] | [3] | -81 | -131 | RG | -0.1 | Wait | | (-3) | -3 | 16 | -10 | -2 | -1.5,7 | 56 | | 3 | Jul/29 | 10 | 65.39 | 65.71 | 66.74(-0.03) | 66.22(-0.53) | 65.37(-0.94) | 64.31 | -0.3 | | 0 | 26(1.4) | -15 | [-0] | [-16] | [-15] | -103 | -565 | DT | -1.1 | HoldShort | | (-3) | -13 | -13 | -15 | -20 | -2.5,10 | 56 | | 4 | Jul/29 | 9 | 65.39 | 65.71 | 66.76(0.03) | 66.57(-0.33) | 65.99(-0.62) | 64.96 | -0.1 | | 0 | 24(-1.2) | -25 | [0] | [-10] | [-20] | -90 | -460 | DR | -1.1 | HoldShort? | | (0) | -8 | -25 | -22 | -20 | -2,10 | 56 | | 5 | Jul/28 | 15 | 65.52 | 65.36 | 66.74(0.03) | 66.79(-0.07) | 66.4(0.18) | 66.23 | 0.2 | | 0 | 26(-0.3) | 5 | [0] | [3] | [-2] | -51 | -65 | CR | -0.2 | HoldShort? | | (2) | 2 | 15 | -24 | -20 | -0.5,12 | 47 | | | | |
| 6 | Jul/28 | 14 | 65.52 | 65.36 | 66.72(-0.06) | 66.84(-0.3) | 66.28(-0.6) | 65.48 | -0 | | 0 | 26(1) | -20 | [-1] | [-9] | [-14] | -59 | -282 | DT | -0.8 | OpenShort | | (-1) | -8 | -9 | -26 | -20 | -1.3,24 | 47 | | 7 | Jul/28 | 13 | 65.52 | 65.36 | 66.76(-0.01) | 67.04(-0.18) | 66.68(-0.57) | 65.93 | 0.1 | | 0 | 25(0.2) | -15 | [-0] | [-8] | [-15] | -23 | -257 | DT | -0.8 | OpenShort | | (0) | -8 | -25 | -6 | -20 | -0.9,50 | 47 | | 8 | Jul/28 | 12 | 65.52 | 65.36 | 66.77(0.03) | 67.16(0.09) | 67.06(-0.09) | 67.21 | 0.5 | | 0 | 25(0.2) | -0 | [0] | [0] | [-2] | 22 | 17 | DR | 0.2 | OpenShort | | (1) | -1 | 2 | -11 | -9 | 0.5,59 | 47 | | 9 | Jul/28 | 11 | 65.52 | 65.36 | 66.77(0) | 67.16(0) | 67.12(-0.07) | 67.13 | 0.4 | | 0 | 25(-0.1) | 10 | [0] | [0] | [5] | 19 | 45 | UR | 0 | SmallShort | | (0) | -1 | 27 | -20 | -7 | 0.4,59 | 47 | | 10 | Jul/28 | 10 | 65.52 | 65.36 | 66.75(-0.12) | 67.1(-0.36) | 67.17(-0.49) | 65.78 | 0.1 | | 0 | 25(0.3) | -35 | [-2] | [-8] | [-19] | -6 | -150 | DT | -1.5 | OpenShort | | (-1) | -7 | -29 | -24 | -20 | -1.1,72 | 47 | | | | |
| 11 | Jul/28 | 9 | 65.52 | 65.36 | 66.83(0.1) | 67.34(0.01) | 67.5(0.13) | 67.24 | 0.5 | | 0 | 24(0.5) | 5 | [1] | [3] | [-4] | 56 | -8 | CR | -0.3 | HoldShort? | | (1) | 2 | -14 | 3 | 1 | 0.5,93 | 47 | | 12 | Jul/27 | 15 | 65.53 | 64.72 | 66.76(0.13) | 67.33(0.12) | 67.41(0.25) | 67.95 | 0.6 | | -1 | 24(1.1) | 15 | [2] | [5] | [8] | 78 | 112 | UT | 0.6 | OpenLong? | | (2) | 3 | 6 | 14 | 20 | 1.3,95 | 53 | | 13 | Jul/27 | 14 | 65.53 | 64.72 | 66.67(-0.06) | 67.25(0.45) | 67.24(0.27) | 67.64 | 0.6 | | -1 | 23(-1.6) | -15 | [-1] | [7] | [-1] | 65 | 279 | RG | 0.5 | Wait | | (2) | 4 | 7 | 8 | -20 | 1.1,87 | 53 | | 14 | Jul/27 | 13 | 65.53 | 64.72 | 66.71(-0.09) | 66.95(0.39) | 67.06(0.06) | 67.29 | 0.5 | | -1 | 24(-1.9) | -5 | [-1] | [4] | [-0] | 48 | 196 | RG | 0.3 | Wait | | (-1) | 1 | 7 | 6 | -20 | 0.6,83 | 53 | | 15 | Jul/27 | 12 | 65.53 | 64.72 | 66.77(-0.09) | 66.69(0.12) | 67.02(-0.22) | 66.94 | 0.4 | | -1 | 26(-1.1) | -15 | [-1] | [-2] | [-1] | 37 | 68 | DT | -0.1 | OpenShort | | (-2) | -3 | -6 | 7 | -3 | 0.2,82 | 53 | | | | |
| 16 | Jul/27 | 11 | 65.53 | 64.72 | 66.83(-0.09) | 66.61(0.21) | 67.17(-0.09) | 67.23 | 0.5 | | -1 | 27(-1.8) | -5 | [-1] | [1] | [2] | 40 | 129 | UR | 0.1 | SmallShort | | (-1) | -1 | 0 | 4 | 19 | 0.4,80 | 53 | | 17 | Jul/27 | 10 | 65.53 | 64.72 | 66.89(-0.12) | 66.47(0.15) | 67.23(-0.03) | 67.21 | 0.4 | | -1 | 29(-1.8) | -0 | [-2] | [1] | [7] | 31 | 164 | UR | -0 | SmallShort | | (-1) | -0 | 10 | -1 | 20 | 0.3,73 | 53 | | 18 | Jul/27 | 9 | 65.53 | 64.72 | 66.97(-0.13) | 66.37(-0.05) | 67.25(0.61) | 66.7 | 0.3 | | -1 | 31(-1.3) | -0 | [-2] | [8] | [1] | 16 | 241 | UR | -0.5 | SmallShort? | | (-2) | 8 | -6 | 3 | 20 | -0.2,71 | 53 | | 19 | Jul/26 | 15 | 65.52 | 64.12 | 67.06(-0.25) | 66.4(-0.03) | 66.84(0.69) | 67.02 | 0.4 | | -2 | 32(-4.7) | -10 | [-3] | [9] | [4] | 29 | 416 | UR | 0.1 | SmallShort? | | (-2) | 9 | -13 | 19 | 20 | -0,79 | 44 | | 20 | Jul/26 | 14 | 65.52 | 64.12 | 67.23(-0.07) | 66.42(0.17) | 66.38(0.55) | 67.68 | 0.6 | | -2 | 37(-1.1) | 20 | [-1] | [9] | [16] | 34 | 275 | UR | 0.9 | SmallShort | | (-3) | 7 | 1 | 44 | 20 | 0.3,76 | 44 | | | | |
| 21 | Jul/26 | 13 | 65.52 | 64.12 | 67.28(-0.07) | 66.31(0.2) | 66.02(0.49) | 67.65 | 0.6 | | -2 | 38(-0.7) | 20 | [-1] | [8] | [17] | 7 | 240 | UR | 1.1 | SmallShort | | (-1) | 7 | 7 | 37 | 20 | 0.3,49 | 44 | | 22 | Jul/26 | 12 | 65.52 | 64.12 | 67.33(-0.09) | 66.18(0.15) | 65.7(0.32) | 67.27 | 0.5 | | -2 | 39(-0.6) | 35 | [-1] | [6] | [28] | -27 | 165 | UR | 1.1 | SmallShort | | (-1) | 4 | 55 | 19 | 20 | -0,23 | 44 | | 23 | Jul/26 | 11 | 65.52 | 64.12 | 67.39(-0.31) | 66.08(-0.57) | 65.49(-0.73) | 64.58 | -0.2 | | -2 | 39(3.2) | -25 | [-4] | [-14] | [-4] | -97 | -291 | DT | -0.6 | OpenShort | | (-4) | -10 | -1 | -3 | -20 | -1.9,1 | 44 | | 24 | Jul/26 | 10 | 65.52 | 64.12 | 67.6(-0.29) | 66.46(-0.57) | 65.97(-0.72) | 64.65 | -0.2 | | -2 | 36(4.2) | -45 | [-4] | [-14] | [-17] | -104 | -326 | DT | -1 | HoldShort | | (-4) | -10 | -28 | -10 | -20 | -2.2,1 | 44 | | 25 | Jul/26 | 9 | 65.52 | 64.12 | 67.8(-0.13) | 66.84(-0.31) | 66.45(-0.23) | 66.07 | 0.1 | | -2 | 32(1.9) | -15 | [-2] | [-5] | [-2] | -83 | -192 | DT | -0.3 | OpenShort? | | (-3) | -3 | 3 | -12 | -15 | -1.4,2 | 44 | | | | |
| 26 | Jul/25 | 15 | 65.64 | 63.52 | 67.89(-0.01) | 67.05(-0.4) | 66.6(-0.12) | 65.93 | 0.1 | | -3 | 30(1) | -15 | [-0] | [-4] | [-7] | -87 | -313 | DT | -0.6 | OpenShort? | | (-2) | -2 | -6 | -14 | -20 | -1.7,6 | 41 | | 27 | Jul/25 | 14 | 65.64 | 63.52 | 67.9(0.15) | 67.32(-0.34) | 66.68(0.05) | 66.25 | 0.2 | | -3 | 29(-5.3) | -5 | [2] | [-0] | [-9] | -74 | -377 | DR | -0.4 | OpenShort | | (0) | 1 | -14 | -8 | -20 | -1.5,14 | 41 | | 28 | Jul/25 | 13 | 65.64 | 63.52 | 67.8(0.28) | 67.55(-0.25) | 66.65(-0.46) | 66.95 | 0.3 | | -3 | 34(-8.9) | 15 | [4] | [-6] | [-2] | -47 | -526 | DR | 0.2 | OpenShort | | (3) | -6 | -3 | -3 | -9 | -0.6,18 | 41 | | 29 | Jul/25 | 12 | 65.64 | 63.52 | 67.61(0.31) | 67.72(-0.46) | 66.96(-0.37) | 67.12 | 0.4 | | -3 | 43(-7.4) | 10 | [4] | [-6] | [3] | -46 | -473 | RG | 0.1 | Wait | | (4) | -5 | 7 | -10 | 20 | -0.3,12 | 41 | | 30 | Jul/25 | 11 | 65.64 | 63.52 | 67.4(0.18) | 68.03(-0.31) | 67.21(-0.41) | 66.75 | 0.3 | | -3 | 51(-2.8) | -15 | [2] | [-6] | [-7] | -51 | -389 | DR | -0.2 | OpenShort | | (4) | -5 | 9 | -28 | -20 | -0.3,7 | 41 | | | | |
| 31 | Jul/25 | 10 | 65.64 | 63.52 | 67.28(0.09) | 68.24(-0.35) | 67.49(-0.71) | 66.28 | 0.2 | | -3 | 53(-1.3) | -25 | [1] | [-11] | [-14] | -38 | -424 | DR | -0.6 | OpenShort | | (2) | -9 | 1 | -26 | -20 | -0.5,25 | 41 | | 32 | Jul/25 | 9 | 65.64 | 63.52 | 67.22(0.04) | 68.48(-0.32) | 67.97(-0.73) | 66.22 | 0.2 | | -3 | 55(-0.7) | -50 | [1] | [-11] | [-30] | -15 | -371 | DR | -0.8 | OpenShort? | | (1) | -10 | -42 | -19 | -20 | -0.5,48 | 41 | | 33 | Jul/22 | 15 | 65.69 | 63.05 | 67.19(0.33) | 68.7(-0.04) | 68.47(-0.01) | 68.41 | 0.7 | | -3 | 55(-1.2) | -5 | [4] | [1] | [-2] | 33 | -154 | CR | -0 | HoldShort? | | (3) | -0 | -1 | -6 | -13 | 0.6,68 | 44 | | 34 | Jul/22 | 14 | 65.69 | 63.05 | 66.97(0.47) | 68.73(-0.03) | 68.48(-0.51) | 68.44 | 0.7 | | -3 | 57(-5.1) | -5 | [6] | [-5] | [-1] | 41 | -381 | DR | -0 | OpenShort | | (4) | -7 | 6 | -6 | -20 | 0.7,73 | 44 | | 35 | Jul/22 | 13 | 65.69 | 63.05 | 66.66(0.45) | 68.75(0.01) | 68.83(-0.23) | 68.12 | 0.6 | | -3 | 62(-4.3) | -15 | [6] | [-1] | [-9] | 41 | -290 | DR | -0.3 | OpenShort | | (6) | -3 | -9 | -9 | -20 | 0.6,76 | 44 | | | | |
| 36 | Jul/22 | 12 | 65.69 | 63.05 | 66.36(0.51) | 68.74(0.37) | 68.83(0) | 68.57 | 0.7 | | -3 | 66(-3.4) | -20 | [7] | [4] | [-11] | 51 | -180 | CR | -0.2 | HoldShort | | (7) | 0 | -3 | -13 | -20 | 0.9,78 | 44 | | 37 | Jul/22 | 11 | 65.69 | 63.05 | 66.02(0.53) | 68.49(0.65) | 68.99(0.06) | 68.72 | 0.8 | | -3 | 69(-2.4) | -10 | [7] | [7] | [-9] | 60 | -107 | CR | -0.1 | HoldShort | | (7) | 1 | 3 | -7 | -20 | 1,85 | 44 | | 38 | Jul/22 | 10 | 65.69 | 63.05 | 65.67(0.58) | 68.05(0.8) | 68.95(-0.1) | 68.58 | 0.7 | | -3 | 72(-2.5) | -30 | [8] | [6] | [-20] | 67 | -169 | CR | -0.1 | HoldShort | | (7) | -1 | -31 | -6 | -20 | 1,92 | 44 | | 39 | Jul/22 | 9 | 65.69 | 63.05 | 65.29(0.82) | 67.51(1.12) | 69.02(0.52) | 70.22 | 1.2 | | -3 | 74(0.5) | 50 | [11] | [17] | [13] | 91 | 68 | UT | 0.4 | HoldLong? | | (10) | 7 | 26 | 1 | 20 | 1.7,98 | 44 | | 40 | Jul/21 | 15 | 65.57 | 62.93 | 64.76(0.67) | 66.76(0.66) | 68.66(0.25) | 68.88 | 0.9 | | -2 | 74(-0.7) | 35 | [9] | [11] | [8] | 82 | 24 | UT | 0.1 | HoldLong? | | (10) | 3 | 7 | -5 | 20 | 1.4,97 | 53 | | | | |
| 41 | Jul/21 | 14 | 65.57 | 62.93 | 64.33(0.7) | 66.32(0.55) | 68.49(0.74) | 68.52 | 0.8 | | -2 | 75(-0.7) | 45 | [9] | [17] | [9] | 85 | 132 | UT | 0 | HoldLong | | (9) | 10 | 1 | -7 | 20 | 1.5,97 | 53 | | 42 | Jul/21 | 13 | 65.57 | 62.93 | 63.88(0.66) | 65.96(0.44) | 67.99(1.24) | 68.49 | 0.8 | | -2 | 75(2.5) | 50 | [9] | [22] | [10] | 88 | 370 | UT | 0.2 | OpenLong | | (10) | 16 | -6 | -5 | 20 | 1.6,98 | 53 | | 43 | Jul/21 | 12 | 65.57 | 62.93 | 63.46(0.65) | 65.67(0.72) | 67.16(1.76) | 68.83 | 0.8 | | -2 | 73(6.1) | 50 | [9] | [31] | [17] | 98 | 637 | UT | 0.6 | OpenLong | | (10) | 23 | 3 | 7 | 20 | 1.9,100 | 53 | | 44 | Jul/21 | 11 | 65.57 | 62.93 | 63.05(0.53) | 65.2(1.01) | 66(1.77) | 68.67 | 0.8 | | -2 | 67(8.8) | 50 | [7] | [33] | [21] | 105 | 799 | UT | 1 | HoldLong | | (9) | 23 | 14 | 20 | 20 | 2.2,100 | 53 | | 45 | Jul/21 | 10 | 65.57 | 62.93 | 62.72(0.5) | 64.55(0.99) | 64.85(1.28) | 67.94 | 0.6 | | -2 | 58(9.9) | 50 | [7] | [26] | [31] | 102 | 648 | UT | 1.4 | HoldLong | | (7) | 17 | 39 | 24 | 20 | 2.3,94 | 53 | | | | |
| 46 | Jul/21 | 9 | 65.57 | 62.93 | 62.41(0.27) | 63.92(0.57) | 64.03(0.16) | 65.99 | 0.1 | | -2 | 48(3.5) | 25 | [4] | [8] | [20] | 78 | 334 | UT | 1.1 | OpenLong? | | (4) | 2 | 34 | 12 | 20 | 1.9,80 | 53 | | 47 | Jul/20 | 15 | 65.25 | 62.48 | 62.24(0.19) | 63.56(0.46) | 63.93(-0.36) | 64.35 | -0.2 | | -3 | 44(1.1) | -20 | [3] | [-2] | [6] | 45 | 59 | RG | 0.2 | Wait? | | (3) | -5 | 26 | -10 | -8 | 1.2,65 | 46 | | 48 | Jul/20 | 14 | 65.25 | 62.48 | 62.12(0.26) | 63.27(0.3) | 64.16(-0.4) | 63.11 | -0.6 | | -3 | 43(-1.5) | -25 | [3] | [-3] | [-4] | 31 | -198 | DR | -0.6 | OpenShort | | (1) | -5 | 4 | 10 | -20 | 0.6,66 | 46 | | 49 | Jul/20 | 13 | 65.25 | 62.48 | 61.96(0.24) | 63.08(0.49) | 64.42(0.23) | 62.93 | -0.6 | | -3 | 45(-1.2) | -35 | [3] | [7] | [-17] | 41 | -30 | CR | -0.9 | HoldShort | | (3) | 3 | -29 | 14 | -20 | 0.6,76 | 46 | | 50 | Jul/20 | 12 | 65.25 | 62.48 | 61.81(0.37) | 62.77(0.66) | 64.27(0.69) | 64.34 | -0.2 | | -3 | 46(1.3) | 5 | [5] | [14] | [3] | 76 | 212 | RG | 0 | Wait | | (5) | 9 | -13 | 25 | 20 | 1.4,91 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|