|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $110.6400 One month high (close): $122.5100
GPN Daily Change: -0.16% Daily StdDev 2.74% GPN EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $122.32(-0.16%) | Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.6
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 12 | 116.19 | 119.5 | 121.21(0.08) | 121.7(0.12) | 122.45(0.09) | 122.36 | 1.6 | | 11 | 24(0.2) | 50 | [3] | [8] | [1] | 70 | 27 | UT | -0.1 | OpenLong | | (4) | 3 | 2 | -6 | 9 | 1.2,90 | 76 | Sample size 50 Avg positive next hour return: 0.43%(36%) Avg negative next hour return: -0.36%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.7(hourly_sma_10 -0.54%) 121.21(hourly_sma_20 -0.94%) 119.5(daily_ema_10 -2.34%) 116.19(daily_ema_20 -5.04%)
Resistance Levels:
|
| | | 2 | Jul/29 | 11 | 116.19 | 119.5 | 121.11(0.12) | 121.55(0.13) | 122.34(0.22) | 122.28 | 1.6 | | 11 | 24(-0.3) | 50 | [4] | [14] | [-3] | 76 | 28 | CR | -0.1 | OpenShort | | (3) | 8 | -13 | -1 | 16 | 1.3,93 | 76 | | 3 | Jul/29 | 10 | 116.19 | 119.5 | 120.96(0.17) | 121.39(0.26) | 122.07(0.39) | 122.75 | 1.7 | | 11 | 24(0.5) | 50 | [6] | [23] | [8] | 97 | 69 | UT | 0.7 | HoldLong | | (5) | 14 | 9 | 18 | 20 | 1.9,99 | 76 | | 4 | Jul/29 | 9 | 116.19 | 119.5 | 120.76(0.12) | 121.08(0.18) | 121.6(0.21) | 122.41 | 1.6 | | 11 | 24(-0.4) | 50 | [4] | [14] | [5] | 87 | 65 | UT | 0.9 | HoldLong? | | (5) | 8 | -2 | 22 | 20 | 1.8,92 | 76 | | 5 | Jul/28 | 15 | 115.6 | 118.76 | 120.61(0.07) | 120.86(0.15) | 121.34(0.35) | 122.48 | 1.8 | | 11 | 24(2) | 50 | [3] | [19] | [16] | 78 | 178 | UT | 1.2 | OpenLong? | | (5) | 13 | 23 | 22 | 20 | 2,78 | 70 | | | | |
| 6 | Jul/28 | 14 | 115.6 | 118.76 | 120.52(0.15) | 120.68(0.02) | 120.92(0.13) | 121.65 | 1.6 | | 11 | 22(-3.3) | 50 | [5] | [9] | [11] | 44 | -36 | UT | 0.9 | OpenLong | | (1) | 5 | 17 | 9 | 20 | 1.4,59 | 70 | | 7 | Jul/28 | 13 | 115.6 | 118.76 | 120.34(0.12) | 120.66(-0.07) | 120.76(0.04) | 121.05 | 1.4 | | 11 | 25(-2.6) | 50 | [4] | [4] | [6] | 20 | -61 | UT | 0.3 | OpenLong | | (4) | 1 | 10 | -0 | 20 | 0.7,52 | 70 | | 8 | Jul/28 | 12 | 115.6 | 118.76 | 120.2(0.09) | 120.74(-0.12) | 120.71(0.12) | 120.7 | 1.3 | | 11 | 28(-1.4) | 50 | [3] | [6] | [0] | 12 | -23 | UT | -0 | OpenLong | | (4) | 4 | -3 | -4 | 20 | 0.5,49 | 70 | | 9 | Jul/28 | 11 | 115.6 | 118.76 | 120.09(0.09) | 120.88(0.08) | 120.56(0.14) | 120.8 | 1.4 | | 11 | 29(-0.9) | 50 | [3] | [10] | [1] | 17 | -0 | UT | 0.2 | OpenLong | | (3) | 5 | 7 | -1 | -19 | 0.6,52 | 70 | | 10 | Jul/28 | 10 | 115.6 | 118.76 | 119.98(0.08) | 120.78(0.03) | 120.39(-0.07) | 120.54 | 1.3 | | 11 | 30(-1.2) | 50 | [3] | [1] | [-3] | 21 | -52 | CR | 0.1 | HoldShort | | (3) | -3 | -6 | 3 | -20 | 0.5,58 | 70 | | | | |
| 11 | Jul/28 | 9 | 115.6 | 118.76 | 119.89(0.12) | 120.74(0.07) | 120.48(-0.06) | 120.76 | 1.4 | | 11 | 31(-0.8) | 50 | [4] | [3] | [-1] | 25 | -74 | CR | 0.2 | HoldShort? | | (3) | -2 | -0 | 1 | -9 | 0.7,57 | 70 | | 12 | Jul/27 | 15 | 115.09 | 117.67 | 119.75(0.09) | 120.66(0.11) | 120.55(-0.16) | 120.77 | 1.6 | | 8 | 32(-3.1) | 50 | [3] | [-1] | [5] | 20 | -48 | RG | 0.2 | Wait? | | (4) | -6 | 23 | -12 | -12 | 0.8,50 | 66 | | 13 | Jul/27 | 14 | 115.09 | 117.67 | 119.64(0.05) | 120.53(0.07) | 120.74(-0.38) | 119.95 | 1.4 | | 8 | 35(-0.6) | 30 | [2] | [-10] | [-8] | 11 | -120 | DR | -0.6 | OpenShort | | (2) | -13 | 0 | -23 | -20 | 0.3,53 | 66 | | 14 | Jul/27 | 13 | 115.09 | 117.67 | 119.58(0.07) | 120.44(0.07) | 121.2(0.02) | 119.94 | 1.4 | | 8 | 36(-0.8) | 30 | [2] | [4] | [-15] | 23 | -36 | CR | -1 | HoldShort | | (2) | 1 | -22 | -22 | -20 | 0.3,65 | 66 | | 15 | Jul/27 | 12 | 115.09 | 117.67 | 119.5(0.1) | 120.36(-0.01) | 121.17(0.14) | 120.75 | 1.6 | | 8 | 37(0.4) | 40 | [4] | [7] | [-6] | 55 | 31 | CR | -0.3 | HoldShort | | (4) | 5 | -17 | -15 | 20 | 1,80 | 66 | | | | |
| 16 | Jul/27 | 11 | 115.09 | 117.67 | 119.38(0.09) | 120.37(0.27) | 121(0.17) | 121.36 | 1.8 | | 8 | 36(2.2) | 40 | [3] | [13] | [-2] | 81 | 122 | CR | 0.3 | OpenShort | | (4) | 6 | -12 | 14 | 1 | 1.6,91 | 66 | | 17 | Jul/27 | 10 | 115.09 | 117.67 | 119.27(0.09) | 120.04(0.32) | 120.79(0.4) | 121.81 | 1.9 | | 8 | 34(4.6) | 50 | [3] | [22] | [3] | 89 | 222 | UT | 0.9 | OpenLong | | (4) | 14 | -9 | 16 | 20 | 2.2,84 | 66 | | 18 | Jul/27 | 9 | 115.09 | 117.67 | 119.16(0.07) | 119.66(0.29) | 120.31(0.53) | 122.14 | 2 | | 8 | 30(5.5) | 50 | [2] | [26] | [32] | 99 | 316 | UT | 1.8 | OpenLong? | | (3) | 18 | 66 | 21 | 20 | 2.9,76 | 66 | | 19 | Jul/26 | 15 | 114.71 | 116.92 | 119.08(-0.03) | 119.31(0.1) | 119.68(0.11) | 119.75 | 1.6 | | 7 | 24(-2.4) | 20 | [-1] | [7] | [1] | 38 | 120 | UR | 0.1 | SmallShort? | | (-1) | 4 | -5 | 12 | 5 | 0.8,68 | 65 | | 20 | Jul/26 | 14 | 114.71 | 116.92 | 119.11(-0.01) | 119.19(0.12) | 119.55(-0.16) | 119.94 | 1.6 | | 7 | 26(-0.4) | 20 | [-0] | [-2] | [1] | 40 | 37 | RG | 0.5 | Wait | | (-0) | -5 | -8 | 12 | 17 | 1,65 | 65 | | | | |
| 21 | Jul/26 | 13 | 114.71 | 116.92 | 119.12(0.03) | 119.05(0.19) | 119.74(0.39) | 120.23 | 1.7 | | 7 | 27(0.9) | 50 | [1] | [19] | [12] | 37 | 159 | UT | 0.6 | OpenLong | | (0) | 13 | 20 | 15 | 20 | 1.3,54 | 65 | | 22 | Jul/26 | 12 | 114.71 | 116.92 | 119.09(-0.01) | 118.83(0.07) | 119.28(0.22) | 119.52 | 1.5 | | 7 | 26(-0.2) | 45 | [-0] | [10] | [5] | 3 | 106 | UR | 0.3 | SmallShort | | (-0) | 8 | 15 | -10 | 20 | 0.5,40 | 65 | | 23 | Jul/26 | 11 | 114.71 | 116.92 | 119.1(-0.04) | 118.75(0.03) | 119.02(0.08) | 118.98 | 1.3 | | 7 | 26(-0.6) | 35 | [-1] | [5] | [5] | 4 | 53 | UR | -0 | SmallShort | | (-1) | 3 | -2 | 28 | 8 | -0.1,56 | 65 | | 24 | Jul/26 | 10 | 114.71 | 116.92 | 119.15(-0.02) | 118.71(0.05) | 118.93(0.07) | 119.04 | 1.3 | | 7 | 27(-0.3) | 10 | [-1] | [5] | [-13] | -8 | 29 | RG | 0.1 | Wait | | (-1) | 2 | -51 | 21 | 6 | -0.1,45 | 65 | | 25 | Jul/26 | 9 | 114.71 | 116.92 | 119.17(0.07) | 118.65(0.22) | 118.85(0.41) | 120.9 | 1.9 | | 7 | 27(3.1) | 50 | [2] | [20] | [39] | 34 | 183 | UT | 2.3 | OpenLong? | | (2) | 14 | 81 | 30 | 20 | 2,34 | 65 | | | | |
| 26 | Jul/25 | 15 | 114.53 | 116.16 | 119.09(-0.08) | 118.39(-0.08) | 118.36(-0.02) | 118.02 | 1.1 | | 4 | 24(-0.6) | 15 | [-3] | [-1] | [-2] | -79 | -15 | RG | -0.4 | Wait? | | (-2) | -1 | -4 | -5 | -3 | -1.4,6 | 67 | | 27 | Jul/25 | 14 | 114.53 | 116.16 | 119.19(-0.06) | 118.49(-0.15) | 118.38(-0.09) | 118.15 | 1.2 | | 4 | 25(1.1) | 15 | [-2] | [-5] | [-3] | -72 | -51 | RG | -0.3 | Wait | | (-3) | -3 | -11 | -1 | 8 | -1.4,13 | 67 | | 28 | Jul/25 | 13 | 114.53 | 116.16 | 119.26(-0.03) | 118.67(-0.16) | 118.38(0) | 118.54 | 1.3 | | 4 | 23(0.6) | 35 | [-1] | [-2] | [3] | -57 | -30 | RG | 0.1 | Wait | | (-2) | 0 | -1 | 10 | 20 | -1,18 | 67 | | 29 | Jul/25 | 12 | 114.53 | 116.16 | 119.29(-0.01) | 118.86(-0.13) | 118.49(0.04) | 118.58 | 1.3 | | 4 | 23(0.2) | 40 | [-0] | [1] | [2] | -63 | -39 | UR | 0.1 | SmallShort | | (-1) | 1 | 2 | 2 | 14 | -1,12 | 67 | | 30 | Jul/25 | 11 | 114.53 | 116.16 | 119.3(-0.02) | 119.02(-0.13) | 118.44(0.02) | 118.5 | 1.3 | | 4 | 23(0.6) | 35 | [-1] | [-0] | [4] | -70 | -43 | UR | 0.1 | SmallShort | | (-1) | 1 | 11 | 1 | 0 | -1.2,10 | 67 | | | | |
| 31 | Jul/25 | 10 | 114.53 | 116.16 | 119.32(-0.03) | 119.18(-0.13) | 118.42(-0.13) | 118.12 | 1.2 | | 4 | 22(1.4) | 10 | [-1] | [-5] | [-8] | -86 | -103 | RG | -0.4 | Wait | | (-1) | -4 | -15 | -1 | -20 | -1.8,9 | 67 | | 32 | Jul/25 | 9 | 114.53 | 116.16 | 119.36(0.01) | 119.33(-0.1) | 118.57(-0.24) | 118.66 | 1.3 | | 4 | 21(-0.3) | 25 | [0] | [-8] | [-2] | -69 | -129 | DR | 0.1 | OpenShort? | | (-1) | -8 | 1 | -4 | -19 | -1.1,9 | 67 | | 33 | Jul/22 | 15 | 114.5 | 115.48 | 119.35(0.01) | 119.45(-0.11) | 118.85(-0.3) | 118.62 | 1.3 | | 4 | 21(-0.2) | 20 | [0] | [-10] | [-4] | -74 | -144 | DR | -0.4 | OpenShort? | | (1) | -10 | 8 | -25 | -20 | -1.1,4 | 69 | | 34 | Jul/22 | 14 | 114.5 | 115.48 | 119.35(0) | 119.58(-0.09) | 119.21(-0.33) | 118.34 | 1.2 | | 4 | 21(-0.4) | 5 | [0] | [-11] | [-13] | -82 | -164 | DR | -1.3 | HoldShort | | (-0) | -11 | -1 | -47 | -20 | -1.5,6 | 69 | | 35 | Jul/22 | 13 | 114.5 | 115.48 | 119.34(0.02) | 119.69(-0.09) | 119.6(-0.29) | 118.39 | 1.3 | | 4 | 22(-0.8) | 0 | [1] | [-10] | [-19] | -57 | -176 | DR | -1.8 | OpenShort | | (0) | -10 | -18 | -50 | -20 | -1.4,28 | 69 | | | | |
| 36 | Jul/22 | 12 | 114.5 | 115.48 | 119.32(0.03) | 119.8(-0.08) | 119.95(-0.13) | 119.04 | 1.5 | | 4 | 22(-1.5) | -5 | [1] | [-4] | [-15] | 1 | -83 | DR | -1.3 | OpenShort | | (1) | -4 | -23 | -28 | -20 | -0.4,61 | 69 | | 37 | Jul/22 | 11 | 114.5 | 115.48 | 119.28(0.08) | 119.89(0.03) | 120.11(0.06) | 119.88 | 1.7 | | 4 | 24(-1) | 20 | [3] | [5] | [-7] | 59 | -16 | CR | -0.3 | HoldShort | | (3) | 2 | -16 | -7 | -7 | 0.8,89 | 69 | | 38 | Jul/22 | 10 | 114.5 | 115.48 | 119.18(0.12) | 119.85(0.1) | 120.04(0.08) | 120.45 | 1.9 | | 4 | 25(-0.5) | 45 | [4] | [7] | [4] | 93 | 8 | UT | 0.5 | HoldLong | | (4) | 3 | 6 | 8 | 15 | 1.7,100 | 69 | | 39 | Jul/22 | 9 | 114.5 | 115.48 | 119.04(0.15) | 119.73(0.13) | 119.95(0.14) | 120.24 | 1.9 | | 4 | 25(-3.4) | 50 | [5] | [10] | [2] | 84 | -17 | UT | 0.4 | HoldLong? | | (4) | 5 | 2 | 8 | 2 | 1.5,96 | 69 | | 40 | Jul/21 | 15 | 114.19 | 114.92 | 118.86(0.15) | 119.58(0.1) | 119.78(0.13) | 120.15 | 2 | | 5 | 29(-4.5) | 50 | [5] | [9] | [5] | 80 | -11 | UT | 0.4 | HoldLong? | | (5) | 4 | 11 | 5 | 10 | 1.5,92 | 74 | | | | |
| 41 | Jul/21 | 14 | 114.19 | 114.92 | 118.68(0.28) | 119.46(0.06) | 119.63(-0.04) | 119.75 | 1.9 | | 5 | 33(-18.6) | 50 | [9] | [4] | [1] | 70 | -196 | UT | 0.1 | OpenLong | | (5) | -1 | 2 | 4 | 3 | 1.1,92 | 74 | | 42 | Jul/21 | 13 | 114.19 | 114.92 | 118.35(0.24) | 119.39(0.11) | 119.68(0.02) | 119.69 | 1.9 | | 5 | 52(-7.9) | 50 | [8] | [6] | [-3] | 60 | -122 | CR | 0 | HoldShort | | (10) | 1 | -8 | -3 | -2 | 0.9,87 | 74 | | 43 | Jul/21 | 12 | 114.19 | 114.92 | 118.07(0.22) | 119.26(0.13) | 119.66(0.13) | 119.96 | 2 | | 5 | 60(-2.5) | 50 | [7] | [10] | [5] | 65 | -26 | UT | 0.2 | OpenLong | | (9) | 4 | 16 | -7 | 12 | 1.1,87 | 74 | | 44 | Jul/21 | 11 | 114.19 | 114.92 | 117.81(0.18) | 119.1(0.1) | 119.5(0.1) | 119.37 | 1.8 | | 5 | 62(-1.5) | 35 | [6] | [8] | [-2] | 58 | -23 | CR | -0.1 | HoldShort | | (7) | 3 | -2 | -8 | -3 | 0.9,85 | 74 | | 45 | Jul/21 | 10 | 114.19 | 114.92 | 117.6(0.18) | 118.98(0.14) | 119.38(0.13) | 119.43 | 1.8 | | 5 | 64(0.4) | 30 | [6] | [10] | [-5] | 68 | 16 | CR | 0 | HoldShort | | (6) | 4 | -14 | -4 | 3 | 1,93 | 74 | | | | |
| 46 | Jul/21 | 9 | 114.19 | 114.92 | 117.39(0.16) | 118.81(0.12) | 119.22(0.11) | 119.94 | 1.9 | | 5 | 63(1.4) | 45 | [5] | [9] | [6] | 85 | 88 | UT | 0.4 | OpenLong? | | (7) | 4 | 10 | 3 | 20 | 1.4,100 | 74 | | 47 | Jul/20 | 15 | 113.73 | 114.2 | 117.2(0.15) | 118.67(0.14) | 119.09(0.2) | 119.59 | 2.2 | | 4 | 62(-4.1) | 40 | [5] | [12] | [6] | 82 | 98 | UT | 0.3 | HoldLong? | | (6) | 7 | 11 | -1 | 20 | 1.3,99 | 65 | | 48 | Jul/20 | 14 | 113.73 | 114.2 | 117.03(0.19) | 118.51(0.14) | 118.85(0.12) | 119.21 | 2.1 | | 4 | 66(0.2) | 50 | [6] | [10] | [9] | 79 | 30 | UT | 0.2 | HoldLong | | (4) | 4 | 13 | 26 | 9 | 1.2,99 | 65 | | 49 | Jul/20 | 13 | 113.73 | 114.2 | 116.81(0.15) | 118.35(0.18) | 118.71(0.11) | 118.76 | 1.9 | | 4 | 66(1) | 35 | [5] | [10] | [2] | 77 | 47 | UT | 0 | HoldLong | | (6) | 4 | -6 | 26 | -11 | 1.1,99 | 65 | | 50 | Jul/20 | 12 | 113.73 | 114.2 | 116.63(0.14) | 118.14(0.2) | 118.58(0.14) | 118.96 | 2 | | 4 | 65(2.9) | 40 | [5] | [11] | [5] | 84 | 95 | UT | 0.2 | OpenLong | | (6) | 5 | 0 | 28 | 3 | 1.4,99 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|