FSLR Trading Signals: Hourly Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $65.1800 One month high (close): $98.9600

FSLR Daily Change: 12% Daily StdDev 4.16% FSLR EMA_5_Trend: 6.89% 10Minute StdDev: $9.0888

Latest Price : $98.96(12%)

Tue. Aug 2, 2022($0.7) Mon. Aug 1, 2022($3.3) Fri. Jul 29, 2022($6.9) Thu. Jul 28, 2022($6.2) Wed. Jul 27, 2022($1.7) Tue. Jul 26, 2022($0.6) Mon. Jul 25, 2022($0.7) Fri. Jul 22, 2022($0.5)

FSLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.89% Daily EMA 20 BBV: 3.3

Sample size 50 Avg positive next hour return: 1.31%(56%) Avg negative next hour return: -1.49%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	12	73.08	77.29	84.55(1.46)	91.73(0.85)	95.04(2.11)	97.96	3.2	24	108(3.2)	50	[35]	[83]	[39]	86	880	UT	0.3	OpenLong	(48)	51	50	-1	20	1.6,96	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.73(hourly_sma_10 -6.36%) 84.55(hourly_sma_20 -13.69%) 77.29(daily_ema_10 -21.1%) 73.08(daily_ema_20 -25.4%) Resistance Levels:

2	Jul/29	11	73.08	77.29	83.33(1.41)	90.96(2.18)	93.08(1.83)	96.42	3	24	105(3.9)	50	[34]	[92]	[-25]	87	844	CR	0.4	OpenShort	(46)	44	-73	6	-20	1.6,97	79
3	Jul/29	10	73.08	77.29	82.17(1.66)	89.02(2.71)	91.41(2.64)	98.69	3.3	24	101(11.4)	50	[40]	[119]	[72]	99	1249	UT	0.9	OpenLong	(52)	64	157	9	20	2.1,96	79
4	Jul/29	9	73.08	77.29	80.83(1.21)	86.67(1.89)	89.06(0.86)	94	2.7	24	90(4.7)	50	[29]	[64]	[80]	90	872	UT	0.7	OpenLong?	(43)	21	205	3	20	1.9,92	79
5	Jul/28	15	71.41	73.76	79.86(0.96)	85.06(1.3)	88.3(-0.14)	88.27	3.4	16	85(-45.1)	50	[23]	[26]	[1]	70	289	UT	-0	OpenLong?	(31)	-3	9	-6	-5	1.3,87	67

6	Jul/28	14	71.41	73.76	79.1(0.89)	83.97(1.34)	88.42(-0.46)	88.03	3.3	16	130(5.1)	50	[23]	[19]	[4]	73	312	UT	-0.1	OpenLong	(32)	-12	0	-9	20	1.4,88	67
7	Jul/28	13	71.41	73.76	78.4(0.91)	82.86(1.44)	88.83(2.54)	88.03	3.3	16	125(6.9)	50	[23]	[97]	[4]	80	1008	UT	-0.1	OpenLong	(30)	65	-13	-11	20	1.6,90	67
8	Jul/28	12	71.41	73.76	77.69(0.94)	81.68(1.57)	86.63(2.79)	88.38	3.4	16	118(9.7)	50	[24]	[105]	[10]	87	1183	UT	0.3	OpenLong	(31)	72	-14	-19	20	1.8,92	67
9	Jul/28	11	71.41	73.76	76.97(0.98)	80.42(1.93)	84.28(2.98)	88.78	3.5	16	108(14)	50	[25]	[115]	[24]	100	1340	UT	0.8	HoldLong	(32)	76	-3	8	20	2.2,95	67
10	Jul/28	10	71.41	73.76	76.22(1.06)	78.9(1.98)	81.84(2.92)	88.88	3.5	16	94(19.4)	50	[27]	[115]	[24]	114	1391	UT	1.5	HoldLong	(33)	75	-43	13	20	2.7,96	67

11	Jul/28	9	71.41	73.76	75.42(1.19)	77.37(2.21)	79.52(3.42)	90.11	3.8	16	75(42.4)	50	[31]	[131]	[237]	143	1677	UT	2.8	HoldLong?	(39)	88	537	19	20	4,93	67
12	Jul/27	15	70.26	71.87	74.53(0.35)	75.7(0.5)	76.89(0.22)	77.01	2.2	10	32(-18.8)	50	[9]	[18]	[5]	76	89	UT	0.1	HoldLong?	(10)	6	18	-11	13	1.5,88	60
13	Jul/27	14	70.26	71.87	74.27(0.28)	75.32(0.43)	76.72(0.18)	76.57	2	10	51(0.9)	50	[8]	[17]	[-1]	75	94	CR	-0.1	HoldShort	(11)	5	-1	-13	20	1.4,90	60
14	Jul/27	13	70.26	71.87	74.06(0.31)	75(0.44)	76.58(0.8)	76.59	2	10	50(1.5)	50	[9]	[35]	[-6]	85	239	CR	0	OpenShort	(10)	23	-27	-8	20	1.6,95	60
15	Jul/27	12	70.26	71.87	73.83(0.35)	74.67(0.59)	75.97(1.01)	77.26	2.2	10	49(6.3)	50	[10]	[44]	[12]	108	368	UT	0.8	HoldLong	(12)	29	10	-2	20	2.3,100	60

16	Jul/27	11	70.26	71.87	73.57(0.29)	74.23(0.41)	75.21(0.95)	77.02	2.2	10	43(8.1)	50	[8]	[39]	[29]	115	423	UT	1.4	HoldLong	(11)	28	33	24	20	2.6,100	60
17	Jul/27	10	70.26	71.87	73.36(0.23)	73.93(0.35)	74.5(0.85)	76.23	1.9	10	34(8.1)	50	[7]	[35]	[22]	110	374	UT	1.6	HoldLong	(8)	25	20	23	20	2.7,92	60
18	Jul/27	9	70.26	71.87	73.19(0.15)	73.67(0.2)	73.87(0.61)	75.75	1.8	10	26(5.9)	50	[4]	[25]	[46]	113	350	UT	2.3	HoldLong?	(6)	18	94	25	20	3.1,85	60
19	Jul/26	15	69.76	71.05	73.08(0.07)	73.52(-0.01)	73.42(0.07)	73.55	1.4	6	20(-2.9)	50	[2]	[4]	[2]	44	12	UT	0.2	OpenLong?	(0)	2	0	6	7	0.7,76	64
20	Jul/26	14	69.76	71.05	73.03(0.01)	73.53(0.08)	73.37(0.16)	73.55	1.4	6	23(0.4)	30	[0]	[8]	[1]	42	99	UT	0.3	OpenLong	(2)	5	3	7	-15	0.8,72	64

21	Jul/26	13	69.76	71.05	73.02(0.05)	73.47(0.15)	73.25(-0.14)	73.49	1.4	6	23(0.3)	25	[2]	[0]	[1]	37	-19	UT	0.4	OpenLong	(1)	-4	9	0	-20	0.8,67	64
22	Jul/26	12	69.76	71.05	72.98(0.04)	73.36(0.18)	73.35(-0.19)	73.27	1.3	6	23(-0.3)	30	[1]	[-1]	[-4]	27	-42	DR	-0.1	OpenShort	(1)	-6	0	-3	-20	0.5,64	64
23	Jul/26	11	69.76	71.05	72.95(0.07)	73.23(0.15)	73.49(-0.15)	73.26	1.3	6	23(-0.2)	30	[2]	[0]	[-6]	22	-61	DR	-0.4	OpenShort	(2)	-4	-1	-25	-20	0.5,59	64
24	Jul/26	10	69.76	71.05	72.9(0.07)	73.12(0.18)	73.6(-0.11)	73.28	1.3	6	23(-0.2)	45	[2]	[2]	[-0]	36	-42	UT	-0.5	OpenLong	(2)	-3	14	-20	-19	0.6,71	64
25	Jul/26	9	69.76	71.05	72.85(0.05)	72.99(0.1)	73.68(-0.01)	72.95	1.2	6	23(-0.9)	5	[2]	[3]	[-21]	37	-41	CR	-1.1	HoldShort?	(1)	-0	-47	-21	-20	0.2,82	64

26	Jul/25	15	69.58	70.53	72.81(0.11)	72.92(0.19)	73.69(0.46)	74.05	1.7	5	24(1.2)	50	[3]	[19]	[10]	97	176	UT	0.5	OpenLong?	(5)	14	8	7	20	1.9,99	64
27	Jul/25	14	69.58	70.53	72.73(0.06)	72.78(0.1)	73.35(0.53)	73.86	1.7	5	23(1.9)	50	[2]	[20]	[11]	97	227	UT	0.9	OpenLong	(3)	16	-3	30	20	1.9,99	64
28	Jul/25	13	69.58	70.53	72.69(0.07)	72.71(0.08)	72.96(0.47)	73.92	1.7	5	21(3)	50	[2]	[18]	[19]	99	214	UT	1.8	OpenLong	(2)	14	11	47	20	2.3,91	64
29	Jul/25	12	69.58	70.53	72.64(0.06)	72.65(0.17)	72.62(0.48)	73.66	1.6	5	18(2.1)	50	[2]	[19]	[25]	75	194	UT	2.2	OpenLong	(2)	14	32	53	20	2.2,70	64
30	Jul/25	11	69.58	70.53	72.64(0)	72.53(-0.06)	72.27(0.17)	72.93	1.3	5	16(0)	50	[0]	[6]	[15]	7	91	UR	1.6	SmallShort	(0)	5	23	21	20	0.8,37	64

31	Jul/25	10	69.58	70.53	72.6(-0.01)	72.57(-0.04)	72.15(-0.04)	72.41	1.1	5	16(-0.4)	40	[-0]	[0]	[9]	-42	-30	UR	0.6	SmallShort	(-1)	-1	24	8	-7	-0.5,21	64
32	Jul/25	9	69.58	70.53	72.61(-0.01)	72.6(-0.1)	72.18(-0.37)	71.87	0.9	5	16(0.8)	10	[-0]	[-10]	[-14]	-85	-176	RG	-0.7	Wait?	(-2)	-11	-18	-23	-20	-1.7,8	64
33	Jul/22	15	69.35	70.02	72.62(0.03)	72.6(0)	72.45(-0.28)	72.29	1.2	3	16(-2.2)	10	[1]	[-8]	[-3]	-57	-145	DR	-0.4	OpenShort?	(0)	-8	15	-32	-20	-0.8,13	58
34	Jul/22	14	69.35	70.02	72.6(0.07)	72.67(-0.07)	72.65(-0.21)	71.94	1.1	3	18(-6.1)	10	[2]	[-6]	[-16]	-67	-207	DR	-1.7	OpenShort	(0)	-6	-13	-40	-20	-1.6,23	58
35	Jul/22	13	69.35	70.02	72.55(0.08)	72.72(0.03)	72.8(-0.26)	72.23	1.2	3	24(-3.5)	0	[2]	[-6]	[-15]	-15	-176	DR	-1	OpenShort	(4)	-8	-22	-26	-20	-0.6,50	58

36	Jul/22	12	69.35	70.02	72.49(0.12)	72.7(0.03)	72.99(-0.03)	72.73	1.4	3	27(-3.4)	25	[4]	[1]	[-6]	38	-87	CR	-0.4	HoldShort	(4)	-1	-16	-2	-4	0.4,78	58
37	Jul/22	11	69.35	70.02	72.4(0.22)	72.7(0)	73.01(0.16)	73.1	1.6	3	31(-7.1)	40	[7]	[7]	[-1]	52	-68	CR	0.1	HoldShort	(5)	5	-10	-5	20	1,77	58
38	Jul/22	10	69.35	70.02	72.24(0.26)	72.68(0.07)	72.89(0.3)	73.33	1.7	3	38(-4.7)	50	[8]	[12]	[16]	63	-24	UT	0.5	OpenLong	(8)	9	33	3	20	1.2,83	58
39	Jul/22	9	69.35	70.02	72.05(0.25)	72.63(-0.06)	72.67(0.06)	72.57	1.4	3	43(-9.5)	30	[7]	[3]	[-8]	43	-152	CR	-0.1	HoldShort?	(7)	2	-26	-0	4	0.5,80	58
40	Jul/21	15	69.19	69.97	71.87(0.38)	72.67(0.06)	72.63(0.32)	73.18	1.8	5	52(-12.7)	50	[11]	[15]	[9]	67	-102	UT	0.4	OpenLong?	(10)	9	14	8	20	1.1,89	59

41	Jul/21	14	69.19	69.97	71.6(0.39)	72.63(0.01)	72.4(0.08)	72.87	1.6	5	65(-11.1)	50	[12]	[7]	[7]	54	-165	UT	0.3	OpenLong	(11)	2	16	2	18	0.9,81	59
42	Jul/21	13	69.19	69.97	71.32(0.37)	72.62(0.08)	72.34(-0.15)	72.5	1.5	5	76(-8.1)	50	[11]	[1]	[0]	44	-210	UT	0.1	OpenLong	(12)	-4	7	-3	-20	0.7,76	59
43	Jul/21	12	69.19	69.97	71.06(0.3)	72.56(0.03)	72.45(-0.19)	72.34	1.4	5	84(-3.8)	40	[9]	[-1]	[-4]	42	-143	DR	-0.1	OpenShort	(12)	-6	1	-10	-20	0.7,74	59
44	Jul/21	11	69.19	69.97	70.85(0.3)	72.54(0.22)	72.59(-0.15)	72.31	1.4	5	88(-2.4)	45	[9]	[3]	[-3]	48	-104	CR	-0.1	HoldShort	(10)	-4	11	-12	-20	0.7,80	59
45	Jul/21	10	69.19	69.97	70.64(0.31)	72.38(0.17)	72.7(-0.14)	72.05	1.3	5	90(-2.1)	30	[9]	[2]	[-13]	54	-120	CR	-0.3	HoldShort	(9)	-4	-21	-11	-20	0.7,86	59

46	Jul/21	9	69.19	69.97	70.42(0.28)	72.26(0.18)	72.8(-0.14)	72.52	1.5	5	92(-0.3)	25	[8]	[2]	[-11]	71	8	CR	-0.1	HoldShort?	(11)	-4	-24	-6	-20	1,96	59
47	Jul/20	15	68.9	69.66	70.22(0.39)	72.13(0.46)	72.9(0.3)	73.07	2	6	93(-6.4)	50	[12]	[21]	[0]	85	115	UT	0.1	HoldLong?	(11)	9	3	-2	-1	1.4,100	61
48	Jul/20	14	68.9	69.66	69.95(0.59)	71.8(0.45)	72.68(0.28)	73.01	2	6	99(-7.7)	50	[17]	[22]	[9]	88	-42	UT	0.2	HoldLong	(13)	8	8	29	20	1.5,100	61
49	Jul/20	13	68.9	69.66	69.54(0.62)	71.48(0.58)	72.48(0.58)	72.83	1.9	6	107(-7.5)	50	[18]	[33]	[6]	88	29	UT	0.2	HoldLong	(19)	17	0	29	11	1.5,100	61
50	Jul/20	12	68.9	69.66	69.11(0.63)	71.07(0.71)	72.06(0.49)	72.83	1.9	6	114(-3)	50	[18]	[32]	[8]	90	71	UT	0.3	HoldLong	(21)	14	5	30	20	1.6,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI