|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $205.4200 One month high (close): $221.3200
FLT Daily Change: 0.14% Daily StdDev 2.46% FLT EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $220.09(0.14%) | Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.9
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 12 | 216.08 | 219.16 | 219.06(0.02) | 218.56(-0.09) | 219.3(-0.08) | 218.68 | 0.6 | | 7 | 29(-0.5) | 30 | [1] | [-3] | [-1] | 2 | -61 | DR | -0.5 | OpenShort | | (1) | -3 | -7 | -5 | 20 | -0.3,59 | 57 | Sample size 16 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -0.38%(63%)
Daily Trend: %
Up Forces: 219.06(hourly_sma_20 0.17%) 219.16(daily_ema_10 0.22%)
Down Forces: 218.56(hourly_sma_10 -0.05%)
Support Levels: 216.08(daily_ema_20 -1.19%)
Resistance Levels:
|
| | | 2 | Jul/29 | 11 | 216.08 | 219.16 | 219.02(0.04) | 218.76(-0.11) | 219.47(0.09) | 219.08 | 0.7 | | 7 | 30(-0.8) | 40 | [2] | [3] | [-3] | 11 | -18 | CR | -0.3 | HoldShort | | (1) | 4 | -14 | -5 | 20 | 0,61 | 57 | | 3 | Jul/29 | 10 | 216.08 | 219.16 | 218.94(0.05) | 219(0.04) | 219.27(0.15) | 219.87 | 0.8 | | 7 | 30(0) | 50 | [2] | [9] | [7] | 33 | 27 | UT | 0.4 | OpenLong | | (2) | 6 | 14 | 8 | 19 | 0.7,65 | 57 | | 4 | Jul/29 | 9 | 216.08 | 219.16 | 218.83(-0.01) | 218.91(0.02) | 218.94(0.15) | 219.11 | 0.7 | | 7 | 30(-0.1) | 35 | [-0] | [8] | [-2] | 17 | 59 | RG | 0.1 | Wait? | | (1) | 6 | -12 | 14 | 0 | 0.2,62 | 57 | | 5 | Jul/28 | 15 | 215.59 | 218.2 | 218.85(-0.02) | 218.87(0.02) | 218.61(0.37) | 219.79 | 0.9 | | 6 | 30(-0.7) | 40 | [-1] | [17] | [8] | 25 | 158 | UR | 0.9 | SmallShort? | | (0) | 15 | 7 | 21 | 20 | 0.7,57 | 51 | | | | |
| 6 | Jul/28 | 14 | 215.59 | 218.2 | 218.85(0) | 218.83(-0.02) | 217.8(-0.1) | 219.42 | 0.8 | | 6 | 31(-0.1) | 50 | [0] | [-2] | [12] | 9 | -6 | RG | 1.1 | SmallShort | | (-1) | -4 | 22 | 19 | 20 | 0.4,49 | 51 | | 7 | Jul/28 | 13 | 215.59 | 218.2 | 218.89(-0.03) | 218.88(-0.12) | 218.01(-0.33) | 218.2 | 0.6 | | 6 | 31(0.3) | 15 | [-1] | [-14] | [1] | -26 | -84 | RG | 0.1 | Wait | | (-1) | -13 | -3 | 9 | 2 | -0.5,37 | 51 | | 8 | Jul/28 | 12 | 215.59 | 218.2 | 218.95(-0.03) | 219.15(-0.08) | 218.74(-0.05) | 218.36 | 0.6 | | 6 | 31(-0.5) | 25 | [-1] | [-2] | [1] | -37 | -12 | RG | -0.3 | Wait | | (-1) | -2 | 19 | -28 | -6 | -0.4,23 | 51 | | 9 | Jul/28 | 11 | 215.59 | 218.2 | 219.02(-0.07) | 219.32(-0.02) | 218.84(-0.14) | 217.29 | 0.4 | | 6 | 31(1.3) | 20 | [-3] | [-5] | [-2] | -47 | -44 | RG | -1.1 | SmallLong | | (-2) | -6 | 27 | -35 | -20 | -1.2,33 | 51 | | 10 | Jul/28 | 10 | 215.59 | 218.2 | 219.18(-0.12) | 219.37(-0.14) | 219.15(-0.43) | 215.78 | 0 | | 6 | 30(2.8) | -20 | [-5] | [-19] | [-38] | -52 | -147 | DT | -2.4 | OpenShort | | (-4) | -17 | -85 | -15 | -20 | -2.4,58 | 51 | | | | |
| 11 | Jul/28 | 9 | 215.59 | 218.2 | 219.44(0.05) | 219.67(0.18) | 220.09(0.15) | 220.6 | 1.1 | | 6 | 27(2.4) | 40 | [2] | [12] | [-2] | 47 | 37 | CR | 0.4 | HoldShort? | | (0) | 6 | -18 | 19 | 5 | 0.9,74 | 51 | | 12 | Jul/27 | 15 | 215.08 | 216.86 | 219.34(0.06) | 219.28(0.2) | 219.75(0.11) | 221.63 | 1.4 | | 5 | 25(3) | 50 | [2] | [11] | [19] | 59 | 67 | UT | 1.6 | OpenLong? | | (2) | 4 | 45 | 8 | 20 | 2,59 | 53 | | 13 | Jul/27 | 14 | 215.08 | 216.86 | 219.21(0.02) | 218.85(0.05) | 219.5(-0.12) | 219.11 | 0.9 | | 5 | 22(-0.6) | 30 | [1] | [-1] | [-0] | -8 | -51 | RG | -0.4 | Wait | | (0) | -5 | 11 | -22 | -4 | -0.1,45 | 53 | | 14 | Jul/27 | 13 | 215.08 | 216.86 | 219.17(0.03) | 218.74(-0.04) | 219.77(0.08) | 218.52 | 0.7 | | 5 | 23(-1.6) | 20 | [1] | [5] | [-9] | -10 | -40 | CR | -1.2 | HoldShort | | (0) | 3 | -17 | -18 | -0 | -0.6,55 | 53 | | 15 | Jul/27 | 12 | 215.08 | 216.86 | 219.11(0.04) | 218.82(-0.06) | 219.6(0.16) | 219.47 | 0.9 | | 5 | 24(-0.6) | 40 | [2] | [8] | [0] | 34 | 20 | UT | -0.1 | OpenLong | | (2) | 6 | -10 | 7 | 20 | 0.3,76 | 53 | | | | |
| 16 | Jul/27 | 11 | 215.08 | 216.86 | 219.03(0.02) | 218.96(0.02) | 219.26(0.19) | 220.04 | 1.1 | | 5 | 25(0.3) | 35 | [1] | [10] | [6] | 58 | 78 | UT | 0.7 | OpenLong | | (2) | 8 | -10 | 42 | 20 | 0.9,85 | 53 | | 17 | Jul/27 | 10 | 215.08 | 216.86 | 218.99(0.01) | 218.91(0.09) | 218.84(0.31) | 220.6 | 1.2 | | 5 | 24(0.2) | 45 | [0] | [16] | [11] | 44 | 139 | UT | 1.5 | OpenLong | | (2) | 12 | 5 | 38 | 20 | 1.4,59 | 53 | | 18 | Jul/27 | 9 | 215.08 | 216.86 | 218.97(-0.03) | 218.91(0) | 218.16(0.2) | 220.33 | 1.1 | | 5 | 24(-2) | 50 | [-1] | [10] | [25] | 13 | 142 | UR | 1.9 | SmallShort? | | (-0) | 8 | 49 | 26 | 20 | 1.2,33 | 53 | | 19 | Jul/26 | 15 | 214.57 | 215.55 | 219.04(-0.1) | 218.71(-0.12) | 217.72(-0.15) | 217.58 | 0.7 | | 2 | 26(-3.3) | -10 | [-4] | [-8] | [-2] | -69 | -6 | DT | -0.1 | OpenShort? | | (-4) | -6 | -3 | -2 | -12 | -1.2,11 | 53 | | 20 | Jul/26 | 14 | 214.57 | 215.55 | 219.26(-0.07) | 218.98(-0.11) | 218.05(-0.28) | 217.73 | 0.7 | | 2 | 30(0.2) | -10 | [-3] | [-13] | [-3] | -69 | -67 | DT | -0.2 | OpenShort | | (-4) | -11 | -2 | -9 | -16 | -1.2,11 | 53 | | | | |
| 21 | Jul/26 | 13 | 214.57 | 215.55 | 219.41(-0.04) | 219.22(-0.08) | 218.66(-0.13) | 217.83 | 0.7 | | 2 | 29(0.9) | 5 | [-2] | [-6] | [-4] | -65 | -62 | RG | -0.6 | Wait | | (-3) | -5 | 4 | -20 | -20 | -1.2,15 | 53 | | 22 | Jul/26 | 12 | 214.57 | 215.55 | 219.5(-0.06) | 219.39(-0.09) | 218.95(-0.16) | 217.59 | 0.7 | | 2 | 28(2) | -15 | [-2] | [-8] | [-10] | -62 | -70 | DT | -1.1 | OpenShort | | (-2) | -6 | -5 | -32 | -20 | -1.5,26 | 53 | | 23 | Jul/26 | 11 | 214.57 | 215.55 | 219.63(-0.05) | 219.39(-0) | 219.31(-0.19) | 217.85 | 0.7 | | 2 | 26(1.4) | -20 | [-2] | [-7] | [-14] | -41 | -78 | DT | -1.2 | OpenShort | | (-2) | -8 | -24 | -11 | -20 | -1.5,47 | 53 | | 24 | Jul/26 | 10 | 214.57 | 215.55 | 219.63(0) | 219.6(0.1) | 219.72(-0.07) | 219.22 | 1 | | 2 | 25(0.3) | -10 | [0] | [-0] | [-12] | -4 | -38 | DR | -0.4 | OpenShort | | (-1) | -3 | -28 | 1 | -20 | -0.5,59 | 53 | | 25 | Jul/26 | 9 | 214.57 | 215.55 | 219.75(0.03) | 219.38(0.13) | 219.87(0.04) | 220.81 | 1.4 | | 2 | 25(0.3) | 25 | [1] | [5] | [11] | 33 | 29 | UT | 0.8 | OpenLong? | | (1) | 2 | 25 | 5 | 16 | 1,58 | 53 | | | | |
| 26 | Jul/25 | 15 | 214.58 | 214.94 | 219.69(-0.03) | 219.1(0.01) | 219.78(-0.02) | 219.39 | 1.1 | | 2 | 24(-0.1) | 0 | [-1] | [-0] | [0] | -9 | 16 | RG | -0.4 | Wait? | | (0) | -1 | 4 | -9 | 4 | -0.3,49 | 58 | | 27 | Jul/25 | 14 | 214.58 | 214.94 | 219.75(-0.03) | 219.07(-0.08) | 219.83(-0.03) | 219.16 | 1 | | 2 | 25(0) | -10 | [-1] | [-2] | [-4] | -8 | -7 | DT | -0.6 | OpenShort | | (-2) | -1 | -14 | -7 | 18 | -0.5,55 | 58 | | 28 | Jul/25 | 13 | 214.58 | 214.94 | 219.81(0.01) | 219.24(-0.05) | 219.89(0.19) | 219.98 | 1.2 | | 2 | 25(0.1) | 20 | [0] | [7] | [3] | 17 | 48 | UT | 0.1 | OpenLong | | (-0) | 8 | -4 | 10 | 20 | 0.2,62 | 58 | | 29 | Jul/25 | 12 | 214.58 | 214.94 | 219.79(0.03) | 219.36(-0.08) | 219.48(0.27) | 220.21 | 1.2 | | 2 | 24(-0.2) | 35 | [1] | [10] | [7] | 19 | 58 | UT | 0.7 | OpenLong | | (0) | 11 | 2 | 18 | 20 | 0.4,59 | 58 | | 30 | Jul/25 | 11 | 214.58 | 214.94 | 219.79(0) | 219.53(-0.03) | 218.88(0.21) | 220.13 | 1.2 | | 2 | 25(0) | 35 | [0] | [8] | [10] | 13 | 74 | UR | 1.1 | SmallShort | | (1) | 8 | 9 | 31 | 20 | 0.4,53 | 58 | | | | |
| 31 | Jul/25 | 10 | 214.58 | 214.94 | 219.79(0) | 219.59(0.01) | 218.43(0.1) | 219.61 | 1.1 | | 2 | 25(-0.3) | 25 | [0] | [5] | [7] | -14 | 16 | UR | 1.1 | SmallShort | | (-0) | 4 | 4 | 31 | 2 | -0.1,39 | 58 | | 32 | Jul/25 | 9 | 214.58 | 214.94 | 219.79(0) | 219.56(-0.05) | 218.21(-0.17) | 219.37 | 1.1 | | 2 | 25(0.1) | 20 | [0] | [-7] | [10] | -36 | -63 | RG | 1 | SmallShort? | | (-0) | -7 | 23 | 16 | -1 | -0.3,22 | 58 | | 33 | Jul/22 | 15 | 214.4 | 214.34 | 219.71(-0.01) | 219.68(-0.09) | 218.59(-0.29) | 218.11 | 0.8 | | 2 | 25(-0.3) | 10 | [-0] | [-13] | [1] | -79 | -134 | RG | -0.4 | Wait? | | (-1) | -11 | 16 | -15 | -20 | -1.4,6 | 56 | | 34 | Jul/22 | 14 | 214.4 | 214.34 | 219.73(-0.08) | 219.88(-0.11) | 219.23(-0.44) | 217.2 | 0.6 | | 2 | 25(4.1) | -35 | [-3] | [-20] | [-18] | -108 | -151 | DT | -1.8 | HoldShort | | (-1) | -17 | -12 | -54 | -20 | -2.3,0 | 56 | | 35 | Jul/22 | 13 | 214.4 | 214.34 | 219.9(-0.05) | 220.13(-0.06) | 220.2(-0.25) | 217.88 | 0.8 | | 2 | 21(2.6) | -35 | [-2] | [-11] | [-21] | -84 | -103 | DT | -2.5 | OpenShort | | (-2) | -10 | -20 | -58 | -20 | -2.2,21 | 56 | | | | |
| 36 | Jul/22 | 12 | 214.4 | 214.34 | 220.02(-0.01) | 220.27(-0.09) | 220.76(-0.1) | 219 | 1 | | 2 | 18(0.1) | -15 | [-0] | [-5] | [-19] | -35 | -65 | DT | -2.2 | OpenShort | | (-1) | -4 | -32 | -42 | -20 | -1.3,48 | 56 | | 37 | Jul/22 | 11 | 214.4 | 214.34 | 220.05(0.05) | 220.46(0.04) | 220.97(0.1) | 220.78 | 1.4 | | 2 | 18(-0.3) | 20 | [2] | [6] | [-3] | 54 | 4 | CR | -0.2 | HoldShort | | (1) | 4 | -11 | -1 | 5 | 0.9,81 | 56 | | 38 | Jul/22 | 10 | 214.4 | 214.34 | 219.93(0.08) | 220.38(0.06) | 220.76(0.08) | 221.37 | 1.6 | | 2 | 19(-3.5) | 20 | [3] | [6] | [1] | 89 | 11 | UT | 0.7 | HoldLong | | (2) | 3 | -10 | 19 | 15 | 1.8,94 | 56 | | 39 | Jul/22 | 9 | 214.4 | 214.34 | 219.75(0.13) | 220.25(0.15) | 220.59(0.24) | 221.92 | 1.7 | | 2 | 22(-0.9) | 50 | [5] | [14] | [12] | 92 | 28 | UT | 1.4 | HoldLong? | | (4) | 9 | 21 | 18 | 20 | 2.2,87 | 56 | | 40 | Jul/21 | 15 | 213.96 | 214.2 | 219.47(0.11) | 219.92(0.04) | 220.07(0.13) | 220.71 | 1.5 | | 2 | 23(-5.1) | 40 | [4] | [8] | [8] | 57 | -17 | UT | 0.6 | OpenLong? | | (4) | 5 | 16 | 6 | 18 | 1.2,77 | 64 | | | | |
| 41 | Jul/21 | 14 | 213.96 | 214.2 | 219.23(0.16) | 219.92(-0) | 219.78(-0.07) | 219.84 | 1.3 | | 2 | 28(-14.8) | 45 | [6] | [-0] | [-2] | 32 | -149 | DR | 0 | OpenShort | | (4) | -3 | -4 | -2 | -0 | 0.5,69 | 64 | | 42 | Jul/21 | 13 | 213.96 | 214.2 | 218.87(0.14) | 219.85(0.05) | 219.94(-0.02) | 220.04 | 1.4 | | 2 | 43(-6.1) | 25 | [6] | [2] | [-1] | 37 | -96 | CR | 0.1 | HoldShort | | (7) | -1 | -2 | -4 | -3 | 0.6,72 | 64 | | 43 | Jul/21 | 12 | 213.96 | 214.2 | 218.56(0.09) | 219.74(0.07) | 219.99(0.04) | 220.13 | 1.4 | | 2 | 49(-0.7) | 20 | [4] | [5] | [0] | 38 | -9 | UT | 0.1 | OpenLong | | (6) | 2 | 9 | -13 | -3 | 0.7,70 | 64 | | 44 | Jul/21 | 11 | 213.96 | 214.2 | 218.36(0.06) | 219.59(-0.03) | 219.9(0.07) | 219.65 | 1.3 | | 2 | 50(0) | 15 | [2] | [4] | [1] | 37 | 19 | UT | -0.1 | OpenLong | | (3) | 3 | 7 | -11 | 7 | 0.6,72 | 64 | | 45 | Jul/21 | 10 | 213.96 | 214.2 | 218.23(0.08) | 219.66(-0.02) | 219.75(-0.02) | 219.28 | 1.2 | | 2 | 50(0) | 0 | [3] | [0] | [-9] | 49 | -35 | DR | -0.2 | OpenShort | | (2) | -1 | -24 | -4 | -2 | 0.5,86 | 64 | | | | |
| 46 | Jul/21 | 9 | 213.96 | 214.2 | 218.06(0.11) | 219.71(0.03) | 219.8(0.02) | 220.63 | 1.5 | | 2 | 50(-0.2) | 20 | [4] | [3] | [4] | 77 | 15 | UT | 0.4 | HoldLong? | | (4) | 1 | 6 | 6 | 16 | 1.2,97 | 64 | | 47 | Jul/20 | 15 | 213.5 | 213.76 | 217.83(0.14) | 219.64(0.08) | 219.75(0.12) | 220.29 | 1.7 | | 2 | 50(-4.8) | 30 | [6] | [9] | [4] | 69 | 0 | UT | 0.2 | OpenLong? | | (4) | 5 | 12 | 0 | 5 | 1.1,91 | 65 | | 48 | Jul/20 | 14 | 213.5 | 213.76 | 217.52(0.22) | 219.47(0.1) | 219.48(0.09) | 219.64 | 1.5 | | 2 | 55(-12.1) | 50 | [9] | [9] | [6] | 62 | -97 | UT | 0.1 | OpenLong | | (5) | 4 | 12 | 21 | -17 | 0.9,89 | 65 | | 49 | Jul/20 | 13 | 213.5 | 213.76 | 217.04(0.19) | 219.25(0.1) | 219.29(-0.13) | 218.96 | 1.3 | | 2 | 67(-7.7) | 30 | [7] | [-0] | [-5] | 58 | -133 | DR | -0.1 | OpenShort | | (9) | -5 | -18 | 19 | -20 | 0.7,90 | 65 | | 50 | Jul/20 | 12 | 213.5 | 213.76 | 216.62(0.22) | 219.03(0.19) | 219.58(-0.02) | 219.99 | 1.6 | | 2 | 75(-4) | 45 | [9] | [6] | [4] | 68 | -65 | UT | 0.1 | OpenLong | | (9) | -1 | 2 | 23 | -9 | 1.1,90 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|