FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $31.2900 One month high (close): $34.9100

FIVG Daily Change: 1.16% Daily StdDev 1.93% FIVG EMA_5_Trend: 0.77% 10Minute StdDev: $0.3922

Latest Price : $34.91(1.16%)

Tue. Aug 2, 2022($0.1) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.3) Thu. Jul 28, 2022($0.3) Wed. Jul 27, 2022($0.3) Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.33%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	12	32.85	33.77	34.11(0.21)	34.45(0.17)	34.6(0.14)	34.68	1.7	17	38(-0.7)	50	[11]	[18]	[5]	83	-13	UT	0.2	HoldLong	(10)	7	14	-2	3	1.4,98	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.45(hourly_sma_10 -0.66%) 34.11(hourly_sma_20 -1.64%) 33.77(daily_ema_10 -2.62%) 32.85(daily_ema_20 -5.28%) Resistance Levels:

2	Jul/29	11	32.85	33.77	34.04(0.18)	34.39(0.09)	34.55(0.09)	34.58	1.6	17	39(-1.1)	50	[9]	[13]	[-2]	81	-3	CR	0.1	OpenShort	(9)	5	-10	-3	20	1.3,98	78
3	Jul/29	10	32.85	33.77	33.98(0.21)	34.36(0.23)	34.52(0.17)	34.65	1.6	17	40(0.5)	50	[11]	[21]	[5]	88	25	UT	0.3	HoldLong	(10)	9	14	-1	6	1.5,100	78
4	Jul/29	9	32.85	33.77	33.91(0.18)	34.28(0.23)	34.46(0.12)	34.55	1.5	17	39(0.8)	50	[9]	[18]	[1]	88	33	UT	0.2	HoldLong?	(10)	6	1	-2	9	1.5,100	78
5	Jul/28	15	32.68	33.52	33.85(0.15)	34.2(0.21)	34.42(0.35)	34.54	1.8	15	39(-1.1)	50	[8]	[29]	[7]	90	134	UT	0.3	HoldLong?	(9)	18	14	2	20	1.6,100	68

6	Jul/28	14	32.68	33.52	33.8(0.18)	34.13(0.21)	34.3(0.23)	34.44	1.7	15	40(1.9)	50	[9]	[23]	[3]	90	65	UT	0.3	OpenLong	(9)	12	3	1	20	1.6,100	68
7	Jul/28	13	32.68	33.52	33.74(0.15)	34.06(0.18)	34.22(0.06)	34.42	1.7	15	38(2.2)	50	[8]	[13]	[9]	95	61	UT	0.5	OpenLong	(8)	3	8	11	20	1.8,100	68
8	Jul/28	12	32.68	33.52	33.69(0.15)	34(0.18)	34.2(0.29)	34.36	1.6	15	36(3.3)	50	[8]	[25]	[3]	84	120	UT	0.4	OpenLong	(9)	15	6	-2	18	1.8,89	68
9	Jul/28	11	32.68	33.52	33.64(0.12)	33.94(0.33)	34.1(0.35)	34.32	1.6	15	32(3.5)	50	[6]	[31]	[18]	86	166	UT	0.7	OpenLong	(6)	18	54	-9	15	2.1,83	68
10	Jul/28	10	32.68	33.52	33.6(0.09)	33.83(0.18)	33.98(0.06)	33.95	1.2	15	29(0.3)	50	[5]	[12]	[-9]	63	24	CR	-0.1	HoldShort	(5)	3	-19	-10	-15	1.2,83	68

11	Jul/28	9	32.68	33.52	33.57(0.12)	33.77(0.21)	33.96(0.18)	34.08	1.4	15	29(2)	50	[6]	[20]	[-7]	89	74	CR	0.4	OpenShort?	(6)	9	-27	4	20	1.8,94	68
12	Jul/27	15	32.53	33.26	33.53(0.12)	33.7(0.3)	33.9(0.27)	34.27	1.9	12	27(4.4)	50	[6]	[26]	[24]	113	166	UT	1.4	HoldLong?	(8)	14	53	6	20	2.7,95	67
13	Jul/27	14	32.53	33.26	33.49(0.06)	33.6(0.18)	33.81(0.09)	33.91	1.5	12	22(2.2)	50	[3]	[13]	[9]	93	92	UT	0.5	OpenLong	(3)	5	25	-5	18	2,93	67
14	Jul/27	13	32.53	33.26	33.47(0.06)	33.54(0.09)	33.78(0.3)	33.74	1.3	12	20(1)	50	[3]	[21]	[-1]	78	94	CR	-0.2	OpenShort	(2)	15	-6	-3	12	1.4,93	67
15	Jul/27	12	32.53	33.26	33.45(0.03)	33.51(0.12)	33.68(0.27)	33.78	1.3	12	19(1.8)	50	[2]	[20]	[5]	95	138	UT	0.6	OpenLong	(3)	13	-4	16	20	1.9,97	67

16	Jul/27	11	32.53	33.26	33.44(0.03)	33.47(0.15)	33.59(0.27)	33.81	1.4	12	17(2.1)	50	[2]	[21]	[12]	108	148	UT	1.4	HoldLong	(3)	13	-1	57	20	2.3,100	67
17	Jul/27	10	32.53	33.26	33.43(0.03)	33.42(0.15)	33.5(0.33)	33.82	1.4	12	15(1.6)	50	[2]	[24]	[18]	87	172	UT	2.3	OpenLong	(3)	16	13	50	20	2.8,67	67
18	Jul/27	9	32.53	33.26	33.43(0)	33.37(0.06)	33.39(0.24)	33.73	1.3	12	13(-1.1)	50	[0]	[16]	[31]	46	150	UR	2.7	SmallShort?	(0)	12	67	32	20	2.5,33	67
19	Jul/26	15	32.42	33.03	33.42(-0.12)	33.35(-0.03)	33.31(-0.06)	33.28	1	8	15(-5.5)	5	[-6]	[-3]	[-0]	-62	67	RG	-0.2	Wait?	(-5)	-3	-1	3	-6	-1,13	68
20	Jul/26	14	32.42	33.03	33.46(-0.12)	33.36(-0.03)	33.33(-0.06)	33.29	1	8	20(-5.2)	15	[-6]	[-3]	[-4]	-62	58	RG	-0.2	Wait	(-5)	-3	-13	1	0	-1,13	68

21	Jul/26	13	32.42	33.03	33.5(-0.09)	33.37(0.03)	33.35(0.03)	33.38	1.1	8	25(-2.9)	25	[-5]	[3]	[4]	-51	58	UR	0.1	SmallShort	(-6)	2	13	3	-15	-0.6,14	68
22	Jul/26	12	32.42	33.03	33.53(-0.09)	33.36(-0.06)	33.34(-0.06)	33.29	1	8	28(-1.6)	25	[-5]	[-4]	[-1]	-70	6	RG	-0.2	Wait	(-6)	-3	-3	-4	12	-1,5	68
23	Jul/26	11	32.42	33.03	33.56(-0.12)	33.38(-0.06)	33.36(-0.09)	33.31	1	8	30(-1.6)	10	[-6]	[-6]	[-3]	-64	31	RG	-0.2	Wait	(-6)	-5	-7	1	-9	-1,11	68
24	Jul/26	10	32.42	33.03	33.6(-0.06)	33.38(0)	33.36(0)	33.36	1.1	8	31(-0.1)	35	[-3]	[1]	[-2]	-60	-10	RG	-0.1	Wait	(-5)	0	-6	1	0	-0.9,13	68
25	Jul/26	9	32.42	33.03	33.62(-0.06)	33.38(0)	33.36(0)	33.4	1.1	8	31(0.7)	45	[-3]	[1]	[2]	-58	-10	UR	0	SmallShort?	(-5)	0	6	0	0	-0.8,12	68

26	Jul/25	15	32.39	32.88	33.64(-0.03)	33.4(-0.09)	33.39(0.03)	33.36	1.2	7	31(0.2)	40	[-2]	[1]	[1]	-66	-42	UR	-0.1	SmallShort?	(-2)	2	0	1	9	-1.1,12	70
27	Jul/25	14	32.39	32.88	33.65(-0.06)	33.43(-0.12)	33.38(-0.06)	33.36	1.2	7	31(1)	25	[-3]	[-5]	[-3]	-63	-44	RG	-0.1	Wait	(-2)	-3	-13	5	6	-1.1,15	70
28	Jul/25	13	32.39	32.88	33.65(0)	33.47(-0.09)	33.4(-0.06)	33.45	1.3	7	30(0.5)	50	[0]	[-3]	[3]	-59	-86	RG	0.2	Wait	(-3)	-3	3	7	6	-0.9,14	70
29	Jul/25	12	32.39	32.88	33.67(-0.03)	33.5(-0.15)	33.42(0.06)	33.43	1.2	7	29(0.2)	50	[-2]	[1]	[6]	-68	-24	UR	0	SmallShort	(-2)	3	13	-1	18	-1,7	70
30	Jul/25	11	32.39	32.88	33.68(-0.03)	33.55(-0.21)	33.4(-0.06)	33.34	1.1	7	29(1.5)	35	[-2]	[-7]	[2]	-78	-84	RG	-0.2	Wait	(0)	-3	6	-3	9	-1.4,7	70

31	Jul/25	10	32.39	32.88	33.69(-0.06)	33.62(-0.21)	33.42(-0.18)	33.3	1.1	7	27(2.4)	5	[-3]	[-13]	[-10]	-81	-104	RG	-0.5	Wait	(-3)	-9	-27	1	-18	-1.7,12	70
32	Jul/25	9	32.39	32.88	33.71(-0.03)	33.69(-0.18)	33.48(-0.15)	33.48	1.3	7	25(0.4)	25	[-2]	[-10]	[-4]	-66	-78	RG	0	Wait?	(-2)	-7	-6	-1	-18	-1.1,12	70
33	Jul/22	15	32.34	32.71	33.72(0.06)	33.75(-0.15)	33.53(-0.15)	33.52	1.5	7	25(-3.1)	50	[3]	[-8]	[4]	-68	-159	RG	-0	Wait?	(-2)	-7	22	-13	-15	-1,7	73
34	Jul/22	14	32.34	32.71	33.72(0)	33.8(-0.15)	33.58(-0.36)	33.37	1.3	7	28(-0.9)	15	[0]	[-19]	[-12]	-83	-191	DR	-0.9	HoldShort	(2)	-18	-10	-30	-20	-1.5,5	73
35	Jul/22	13	32.34	32.71	33.7(0.03)	33.85(-0.06)	33.7(-0.38)	33.44	1.4	7	29(-1.7)	5	[2]	[-18]	[-20]	-62	-205	DR	-1.1	OpenShort	(2)	-19	-24	-34	-20	-1.1,16	73

36	Jul/22	12	32.34	32.71	33.69(0.06)	33.85(0)	33.83(-0.24)	33.6	1.6	7	30(-3)	15	[3]	[-9]	[-16]	-28	-151	DR	-0.9	OpenShort	(3)	-12	-16	-31	-20	-0.4,32	73
37	Jul/22	11	32.34	32.71	33.67(0.09)	33.87(0.03)	33.91(-0.15)	33.71	1.7	7	33(-3.4)	45	[5]	[-3]	[-10]	7	-119	DR	-0.7	OpenShort	(3)	-7	-12	-26	-15	0.1,54	73
38	Jul/22	10	32.34	32.71	33.64(0.12)	33.86(0.03)	33.96(-0.18)	33.79	1.8	7	37(-3.4)	35	[6]	[-5]	[-12]	39	-123	DR	-0.6	OpenShort	(6)	-9	-22	-14	-20	0.5,76	73
39	Jul/22	9	32.34	32.71	33.6(0.15)	33.85(0.15)	34.02(0.06)	33.94	2	7	40(-3.2)	50	[7]	[11]	[-10]	64	-35	CR	-0.2	HoldShort?	(8)	3	-23	-6	-20	1,89	73
40	Jul/21	15	32.26	32.57	33.55(0.24)	33.8(0.12)	34(0.29)	34.1	2.4	8	43(-6.3)	50	[12]	[23]	[8]	86	-7	UT	0.3	HoldLong?	(9)	14	16	0	20	1.6,96	76

41	Jul/21	14	32.26	32.57	33.47(0.24)	33.76(0.09)	33.9(0.24)	33.99	2.3	8	50(-8.1)	50	[12]	[20]	[3]	81	-19	UT	0.2	HoldLong	(10)	12	-3	2	20	1.4,96	76
42	Jul/21	13	32.26	32.57	33.39(0.27)	33.73(0.15)	33.82(0.15)	34.01	2.3	8	58(-3.8)	50	[13]	[17]	[0]	83	-41	UT	0.4	HoldLong	(13)	7	-6	6	12	1.4,98	76
43	Jul/21	12	32.26	32.57	33.3(0.21)	33.68(0.21)	33.77(0.27)	34.05	2.4	8	61(1.4)	50	[10]	[24]	[14]	86	89	UT	0.6	OpenLong	(13)	13	29	6	20	1.6,96	76
44	Jul/21	11	32.26	32.57	33.23(0.15)	33.61(0.18)	33.68(0.21)	33.85	2.1	8	60(1.5)	50	[7]	[20]	[12]	76	93	UT	0.4	OpenLong	(10)	10	34	-1	15	1.4,91	76
45	Jul/21	10	32.26	32.57	33.18(0.12)	33.55(0.12)	33.61(-0.03)	33.62	1.8	8	59(0.1)	50	[6]	[6]	[-1]	66	3	CR	0	HoldShort	(6)	-2	4	-3	-20	1,91	76

46	Jul/21	9	32.26	32.57	33.14(0.15)	33.51(0.12)	33.62(-0.06)	33.59	1.8	8	58(0)	50	[7]	[5]	[-8]	68	-25	CR	-0.1	HoldShort?	(8)	-3	-21	-3	-3	1,93	76
47	Jul/20	15	32.12	32.36	33.09(0.18)	33.47(0.18)	33.64(0.12)	33.73	2.6	7	58(-11.3)	50	[9]	[16]	[7]	79	41	UT	0.2	HoldLong?	(9)	6	19	-4	18	1.4,94	69
48	Jul/20	14	32.12	32.36	33.03(0.18)	33.41(0.18)	33.6(0.18)	33.6	2.4	7	70(-0.4)	50	[9]	[19]	[9]	76	35	UT	0	HoldLong	(6)	9	13	25	0	1.3,93	69
49	Jul/20	13	32.12	32.36	32.97(0.15)	33.35(0.18)	33.54(0.12)	33.51	2.3	7	70(-1)	50	[7]	[15]	[-4]	78	41	CR	-0.1	OpenShort	(9)	6	-22	26	-12	1.3,95	69
50	Jul/20	12	32.12	32.36	32.92(0.21)	33.29(0.33)	33.5(0.27)	33.66	2.5	7	71(3.1)	50	[10]	[27]	[5]	92	79	UT	0.4	OpenLong	(10)	13	-4	31	12	1.7,99	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI