|
^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 29, 2022 |
| EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $20.6350 One month high (close): $22.1800
EXEL Daily Change: 0.92% Daily StdDev 3.16% EXEL EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $20.92(0.92%) | Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1.1
| Fri. Jul. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/29 | 12 | 21.39 | 21.28 | 21.02(-0.24) | 20.83(-0.05) | 20.88(-0.19) | 20.8 | -1.4 | | -1 | 59(-6.5) | -40 | [-8] | [-9] | [-6] | -30 | 93 | DT | -0.3 | OpenShort | | (-6) | -6 | -17 | -3 | 0 | -0.9,43 | 56 | Sample size 50 Avg positive next hour return: 0.81%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.83(hourly_sma_10 0.14%) 21.02(hourly_sma_20 1.06%) 21.28(weak_daily_ema_10 2.31%)
|
| 2 | Jul/29 | 11 | 21.39 | 21.28 | 21.07(-0.14) | 20.84(-0.19) | 20.92(0.05) | 20.91 | -1.1 | | -1 | 65(-4.5) | -10 | [-4] | [-3] | [7] | -16 | 72 | DP | -0 | OpenShort | | (-4) | 2 | 3 | 7 | 20 | -0.6,49 | 56 | 3 | Jul/29 | 10 | 21.39 | 21.28 | 21.1(-0.09) | 20.88(-0.19) | 20.91(0.05) | 20.89 | -1.2 | | -1 | 70(-0.4) | -10 | [-3] | [-3] | [3] | -23 | 1 | DP | -0.1 | OpenShort | | (-6) | 2 | -8 | 2 | 20 | -0.7,45 | 56 | 4 | Jul/29 | 9 | 21.39 | 21.28 | 21.12(-0.09) | 20.92(-0.1) | 20.9(0.24) | 20.94 | -1.1 | | -1 | 70(0.1) | 5 | [-3] | [5] | [8] | -20 | 58 | UR | 0.1 | SmallShort? | | (-3) | 8 | 14 | 9 | 19 | -0.6,45 | 56 | 5 | Jul/28 | 15 | 21.39 | 21.33 | 21.14(-0.14) | 20.94(-0.1) | 20.85(0.29) | 20.85 | -1.3 | | -1 | 70(1.3) | -10 | [-4] | [6] | [-5] | -36 | 72 | RG | 0 | Wait? | | (-4) | 9 | -21 | 9 | 10 | -1,39 | 40 | | | |
6 | Jul/28 | 14 | 21.39 | 21.33 | 21.17(0.05) | 20.96(-0.1) | 20.79(0.19) | 20.99 | -0.9 | | -1 | 69(-2.6) | 35 | [2] | [4] | [10] | -29 | -93 | UT | 0.7 | OpenLong | | (-3) | 6 | 15 | 18 | 19 | -0.6,36 | 40 | 7 | Jul/28 | 13 | 21.39 | 21.33 | 21.17(0) | 20.98(-0.1) | 20.75(-0.43) | 20.89 | -1.2 | | -1 | 71(-0.6) | 15 | [0] | [-16] | [5] | -48 | -237 | RG | 0.5 | Wait | | (0) | -14 | 12 | 12 | -10 | -0.9,25 | 40 | 8 | Jul/28 | 12 | 21.39 | 21.33 | 21.17(0) | 21(-0.19) | 20.84(-0.43) | 20.81 | -1.3 | | -1 | 72(0.5) | 10 | [0] | [-17] | [2] | -64 | -277 | RG | -0.1 | Wait | | (0) | -14 | 15 | -7 | -20 | -1.1,14 | 40 | 9 | Jul/28 | 11 | 21.39 | 21.33 | 21.16(-0.05) | 21.04(-0.33) | 20.93(-0.38) | 20.71 | -1.6 | | -1 | 71(2.4) | -5 | [-2] | [-18] | [1] | -83 | -254 | RG | -0.7 | Wait | | (-2) | -12 | 26 | -30 | -20 | -1.5,5 | 40 | 10 | Jul/28 | 10 | 21.39 | 21.33 | 21.17(-0.09) | 21.11(-0.52) | 21.01(-0.66) | 20.54 | -2 | | -1 | 69(7.2) | -45 | [-3] | [-31] | [-29] | -83 | -376 | DT | -1.6 | OpenShort | | (-3) | -21 | -46 | -30 | -20 | -2.1,20 | 40 | | | |
11 | Jul/28 | 9 | 21.39 | 21.33 | 21.17(0) | 21.22(-0.33) | 21.15(-0.24) | 20.84 | -1.3 | | -1 | 62(-0.3) | -30 | [0] | [-14] | [-28] | -44 | -230 | DR | -1.2 | OpenShort? | | (0) | -8 | -68 | -12 | -20 | -1.3,39 | 40 | 12 | Jul/27 | 15 | 21.4 | 21.4 | 21.19(0.09) | 21.29(-0.14) | 21.2(0.19) | 21.3 | -0.2 | | -0 | 62(-1.4) | 15 | [3] | [4] | [6] | 6 | 9 | UT | 0.4 | OpenLong? | | (4) | 6 | 4 | 5 | 20 | 0.4,46 | 47 | 13 | Jul/27 | 14 | 21.4 | 21.4 | 21.17(0.09) | 21.32(-0.05) | 21.16(0.05) | 21.27 | -0.3 | | -0 | 63(-1.8) | 15 | [3] | [1] | [7] | 7 | -29 | UT | 0.4 | OpenLong | | (3) | 2 | 19 | 3 | -5 | 0.4,47 | 47 | 14 | Jul/27 | 13 | 21.4 | 21.4 | 21.15(0.05) | 21.33(-0.09) | 21.15(-0.28) | 21.14 | -0.6 | | -0 | 65(-1.2) | -10 | [2] | [-10] | [-6] | -7 | -120 | DR | -0 | OpenShort | | (2) | -9 | 0 | -4 | -20 | -0,43 | 47 | 15 | Jul/27 | 12 | 21.4 | 21.4 | 21.14(0.05) | 21.35(-0.19) | 21.21(-0.38) | 21.14 | -0.6 | | -0 | 66(-0.3) | -15 | [2] | [-15] | [-7] | -8 | -145 | DR | -0.2 | OpenShort | | (2) | -12 | -3 | -14 | -20 | 0,42 | 47 | | | |
16 | Jul/27 | 11 | 21.4 | 21.4 | 21.14(0) | 21.39(0.19) | 21.29(-0.47) | 21.16 | -0.6 | | -0 | 67(0) | -25 | [0] | [-12] | [-8] | -2 | -107 | DR | -0.5 | OpenShort | | (2) | -15 | 9 | -22 | -20 | 0.1,46 | 47 | 17 | Jul/27 | 10 | 21.4 | 21.4 | 21.13(-0.05) | 21.35(0.14) | 21.39(-0.47) | 21.1 | -0.7 | | -0 | 67(-0.5) | -50 | [-2] | [-13] | [-22] | 4 | -76 | DT | -1 | OpenShort | | (0) | -15 | -22 | -27 | -20 | -0.1,56 | 47 | 18 | Jul/27 | 9 | 21.4 | 21.4 | 21.14(0.05) | 21.32(0.19) | 21.49(-0.09) | 21.25 | -0.3 | | -0 | 67(0.3) | -30 | [2] | [0] | [-16] | 33 | -23 | DR | -0.8 | OpenShort? | | (0) | -3 | -24 | -20 | -20 | 0.4,73 | 47 | 19 | Jul/26 | 15 | 21.39 | 21.43 | 21.14(0) | 21.28(0.24) | 21.51(0.09) | 21.41 | 0 | | -1 | 67(2.8) | -35 | [0] | [7] | [-7] | 63 | 152 | CR | -0.3 | HoldShort? | | (2) | 3 | -19 | -7 | 0 | 1,88 | 49 | 20 | Jul/26 | 14 | 21.39 | 21.43 | 21.13(0.05) | 21.23(0.33) | 21.49(0.05) | 21.54 | 0.3 | | -1 | 64(1.5) | -15 | [2] | [7] | [-1] | 84 | 152 | CR | 0.2 | OpenShort | | (2) | 2 | -15 | 6 | 20 | 1.5,96 | 49 | | | |
21 | Jul/26 | 13 | 21.39 | 21.43 | 21.12(0.05) | 21.16(0.38) | 21.48(0.8) | 21.64 | 0.6 | | -1 | 63(3.4) | 25 | [2] | [32] | [12] | 94 | 402 | UT | 0.6 | OpenLong | | (2) | 25 | 10 | 21 | 20 | 1.9,96 | 49 | 22 | Jul/26 | 12 | 21.39 | 21.43 | 21.12(0) | 21.08(0.33) | 21.31(0.71) | 21.57 | 0.4 | | -1 | 59(0.5) | 20 | [0] | [28] | [22] | 84 | 397 | UR | 1 | SmallShort | | (2) | 23 | 27 | 24 | 20 | 1.8,89 | 49 | 23 | Jul/26 | 11 | 21.39 | 21.43 | 21.11(-0.05) | 21.01(0.24) | 21.16(0.52) | 21.39 | 0 | | -1 | 59(-4.1) | 5 | [-2] | [20] | [15] | 67 | 310 | UR | 0.9 | SmallShort | | (-2) | 17 | 9 | 49 | 20 | 1.1,89 | 49 | 24 | Jul/26 | 10 | 21.39 | 21.43 | 21.12(-0.05) | 20.96(0.19) | 21.05(0.38) | 21.33 | -0.1 | | -1 | 63(-2.7) | -5 | [-2] | [15] | [5] | 30 | 245 | UR | 1 | SmallShort | | (-2) | 12 | -22 | 36 | 20 | 0.8,60 | 49 | 25 | Jul/26 | 9 | 21.39 | 21.43 | 21.13(-0.05) | 20.92(0.24) | 20.97(0.67) | 21.48 | 0.2 | | -1 | 65(-2.5) | 15 | [-2] | [25] | [54] | 13 | 388 | UR | 1.8 | SmallShort? | | (-2) | 21 | 108 | 29 | 20 | 1.2,33 | 49 | | | |
26 | Jul/25 | 15 | 21.43 | 21.41 | 21.14(-0.19) | 20.87(-0.19) | 20.83(-0.14) | 20.77 | -1.4 | | -2 | 68(6.6) | -30 | [-6] | [-9] | [-4] | -79 | -25 | DT | -0.2 | OpenShort? | | (-6) | -4 | -8 | -2 | -19 | -1.2,1 | 41 | 27 | Jul/25 | 14 | 21.43 | 21.41 | 21.18(-0.28) | 20.91(-0.19) | 20.86(-0.1) | 20.82 | -1.3 | | -2 | 61(-7.7) | -40 | [-9] | [-8] | [1] | -77 | 86 | DP | -0.1 | OpenShort | | (-6) | -3 | -8 | 2 | 20 | -1.2,3 | 41 | 28 | Jul/25 | 13 | 21.43 | 21.41 | 21.24(-0.23) | 20.95(-0.19) | 20.88(0.05) | 20.87 | -1.2 | | -2 | 69(-3.5) | -25 | [-7] | [-3] | [-0] | -74 | 73 | DT | -0 | OpenShort | | (-9) | 2 | -4 | 3 | 10 | -1.1,4 | 41 | 29 | Jul/25 | 12 | 21.43 | 21.41 | 21.29(-0.19) | 20.99(-0.14) | 20.88(0) | 20.9 | -1.1 | | -2 | 73(-1.8) | -20 | [-6] | [-4] | [2] | -74 | 9 | DP | 0.1 | OpenShort | | (-7) | 0 | 9 | 4 | -19 | -1.1,4 | 41 | 30 | Jul/25 | 11 | 21.43 | 21.41 | 21.33(-0.28) | 21.02(-0.33) | 20.87(-0.19) | 20.84 | -1.2 | | -2 | 74(-1.7) | -45 | [-9] | [-13] | [1] | -82 | 4 | DP | -0.1 | OpenShort | | (-7) | -6 | -4 | 4 | 20 | -1.4,3 | 41 | | | |
31 | Jul/25 | 10 | 21.43 | 21.41 | 21.39(-0.28) | 21.09(-0.24) | 20.91(-0.24) | 20.87 | -1.2 | | -2 | 76(-1.4) | -50 | [-9] | [-14] | [-3] | -82 | -19 | DT | -0.1 | HoldShort | | (-9) | -8 | -3 | 5 | -20 | -1.4,3 | 41 | 32 | Jul/25 | 9 | 21.43 | 21.41 | 21.45(-0.23) | 21.14(-0.33) | 20.96(-0.33) | 20.89 | -1.1 | | -2 | 77(1.6) | -35 | [-7] | [-17] | [2] | -86 | -112 | DP | -0.2 | OpenShort? | | (-9) | -10 | 6 | 4 | -5 | -1.5,2 | 41 | 33 | Jul/22 | 15 | 21.48 | 21.38 | 21.5(-0.28) | 21.21(-0.38) | 21.03(-0.38) | 20.85 | -1.3 | | -3 | 76(7.9) | -50 | [-9] | [-22] | [-6] | -95 | -113 | DT | -0.5 | OpenShort? | | (-9) | -12 | -8 | -0 | -20 | -1.8,0 | 46 | 34 | Jul/22 | 14 | 21.48 | 21.38 | 21.56(-0.23) | 21.29(-0.28) | 21.11(-0.33) | 20.9 | -1.2 | | -3 | 68(6) | -50 | [-7] | [-18] | [-13] | -98 | -161 | DT | -0.6 | OpenShort | | (-7) | -10 | -18 | -2 | -20 | -1.9,0 | 46 | 35 | Jul/22 | 13 | 21.48 | 21.38 | 21.61(-0.18) | 21.35(-0.28) | 21.18(-0.38) | 21.02 | -0.9 | | -3 | 62(5.1) | -50 | [-6] | [-19] | [-11] | -97 | -185 | DT | -0.5 | OpenShort | | (-7) | -12 | -19 | 1 | -20 | -1.9,1 | 46 | | | |
36 | Jul/22 | 12 | 21.48 | 21.38 | 21.65(-0.14) | 21.41(-0.19) | 21.26(-0.28) | 21.15 | -0.7 | | -3 | 57(4.2) | -35 | [-4] | [-14] | [-7] | -94 | -161 | DT | -0.4 | OpenShort | | (-4) | -9 | -12 | 4 | -20 | -1.8,1 | 46 | 37 | Jul/22 | 11 | 21.48 | 21.38 | 21.68(-0.14) | 21.45(-0.33) | 21.32(-0.28) | 21.23 | -0.5 | | -3 | 53(3.8) | -25 | [-4] | [-17] | [2] | -92 | -141 | DP | -0.3 | OpenShort | | (-6) | -9 | 2 | 0 | 14 | -1.7,1 | 46 | 38 | Jul/22 | 10 | 21.48 | 21.38 | 21.71(-0.14) | 21.52(-0.32) | 21.38(-0.42) | 21.22 | -0.5 | | -3 | 49(5.9) | -40 | [-4] | [-21] | [-5] | -100 | -195 | DT | -0.7 | HoldShort | | (-4) | -13 | -6 | -4 | -20 | -2,0 | 46 | 39 | Jul/22 | 9 | 21.48 | 21.38 | 21.74(-0.14) | 21.59(-0.28) | 21.47(-0.23) | 21.26 | -0.4 | | -3 | 43(5.4) | -50 | [-4] | [-14] | [-15] | -105 | -138 | DT | -1 | HoldShort? | | (-4) | -7 | -28 | -8 | -20 | -2.2,0 | 46 | 40 | Jul/21 | 15 | 21.51 | 21.5 | 21.74(0) | 21.65(-0.23) | 21.52(-0.14) | 21.45 | -0.1 | | 1 | 38(0.7) | 20 | [0] | [-8] | [-2] | -93 | -185 | DR | -0.4 | HoldShort? | | (-2) | -4 | 0 | -10 | 0 | -1.7,0 | 57 | | | |
41 | Jul/21 | 14 | 21.51 | 21.5 | 21.77(-0.05) | 21.7(-0.28) | 21.55(-0.09) | 21.45 | -0.1 | | 1 | 37(2.6) | 0 | [-2] | [-8] | [-7] | -88 | -122 | RG | -0.6 | Wait | | (-2) | -3 | -13 | 0 | -20 | -1.8,7 | 57 | 42 | Jul/21 | 13 | 21.51 | 21.5 | 21.78(-0.05) | 21.76(-0.18) | 21.57(-0.42) | 21.54 | 0.1 | | 1 | 34(1.7) | -15 | [-2] | [-17] | [-7] | -81 | -164 | DT | -0.2 | OpenShort | | (0) | -13 | -13 | -8 | -19 | -1.5,7 | 57 | 43 | Jul/21 | 12 | 21.51 | 21.5 | 21.79(-0.05) | 21.8(-0.14) | 21.66(-0.23) | 21.63 | 0.2 | | 1 | 33(0.9) | -0 | [-2] | [-10] | [0] | -64 | -76 | RG | -0.2 | Wait | | (-2) | -7 | 13 | -4 | -20 | -1,11 | 57 | 44 | Jul/21 | 11 | 21.51 | 21.5 | 21.8(-0.09) | 21.83(-0.14) | 21.71(-0.28) | 21.54 | 0.1 | | 1 | 32(2.3) | -25 | [-3] | [-12] | [-16] | -89 | -98 | DT | -1.1 | OpenShort | | (-2) | -9 | -7 | -47 | -20 | -1.7,4 | 57 | 45 | Jul/21 | 10 | 21.51 | 21.5 | 21.82(-0.05) | 21.86(-0.09) | 21.77(-0.32) | 21.59 | 0.2 | | 1 | 29(-0.4) | -10 | [-2] | [-12] | [-5] | -56 | -142 | DT | -1.3 | OpenShort | | (-3) | -10 | 9 | -29 | -20 | -1.6,34 | 57 | | | |
46 | Jul/21 | 9 | 21.51 | 21.5 | 21.83(-0.09) | 21.88(-0.18) | 21.84(-0.5) | 21.53 | 0 | | 1 | 30(5.6) | -35 | [-3] | [-20] | [-35] | -51 | -175 | DT | -2.2 | OpenShort? | | (-3) | -16 | -68 | -30 | -20 | -2.1,52 | 57 | 47 | Jul/20 | 15 | 21.46 | 21.53 | 21.85(0.09) | 21.92(0.09) | 21.95(0.05) | 22 | 1 | | 4 | 24(2.5) | 40 | [3] | [5] | [5] | 53 | -9 | UT | 0.4 | OpenLong? | | (2) | 2 | 17 | -8 | 5 | 1.3,70 | 61 | 48 | Jul/20 | 14 | 21.46 | 21.53 | 21.83(0.14) | 21.92(0) | 21.94(-0.05) | 21.88 | 0.7 | | 4 | 22(-9.4) | 50 | [5] | [1] | [4] | 31 | -135 | UT | -0.5 | OpenLong | | (2) | -2 | 6 | 10 | 0 | 0.4,71 | 61 | 49 | Jul/20 | 13 | 21.46 | 21.53 | 21.8(0.14) | 21.9(0.05) | 21.95(-0.05) | 21.84 | 0.7 | | 4 | 31(-6.9) | 35 | [5] | [1] | [-9] | 38 | -135 | CR | -0.6 | HoldShort | | (4) | -2 | -23 | 13 | -20 | 0.2,83 | 61 | 50 | Jul/20 | 12 | 21.46 | 21.53 | 21.77(0.18) | 21.89(0.18) | 21.96(0.14) | 22 | 1 | | 4 | 38(-3.3) | 50 | [6] | [10] | [2] | 76 | -35 | UT | 0.2 | HoldLong | | (6) | 5 | -6 | 25 | -9 | 1.1,98 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|