|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $74.5200 One month high (close): $86.8800
DXCM Daily Change: -5.44% Daily StdDev 10.37% DXCM EMA_5_Trend: -0.4% 10Minute StdDev: $2.1008
Latest Price : $82.16(-5.44%) | Tue. Aug 2, 2022($2.4) Mon. Aug 1, 2022($1.8) Fri. Jul 29, 2022($2.5) Thu. Jul 28, 2022($1.5) Wed. Jul 27, 2022($1) Tue. Jul 26, 2022($0.6) Mon. Jul 25, 2022($0.8) Fri. Jul 22, 2022($0.7)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.4
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 12 | 80.86 | 82.93 | 84.16(-0.11) | 84.37(-0.44) | 82.37(-1.41) | 81.39 | 0.2 | | 3 | 67(3.2) | -10 | [-1] | [-16] | [-16] | -48 | -569 | DT | -0.5 | OpenShort | | (-1) | -14 | -9 | 1 | -20 | -1.4,37 | 59 | Sample size 50 Avg positive next hour return: 1.47%(42%) Avg negative next hour return: -1.24%(58%)
Daily Trend: %
Up Forces: 82.93(daily_ema_10 1.89%)
Down Forces:
Support Levels: 80.86(daily_ema_20 -0.65%)
Resistance Levels: 84.16(weak_hourly_sma_20 3.4%) 84.37(weak_hourly_sma_10 3.66%)
|
| | | 2 | Jul/29 | 11 | 80.86 | 82.93 | 84.25(-0.05) | 84.74(-0.39) | 83.55(-1.01) | 82.13 | 0.4 | | 3 | 64(1.2) | -5 | [-1] | [-11] | [-19] | -51 | -447 | RG | -0.7 | Wait | | (-1) | -10 | -4 | -46 | -20 | -1.1,27 | 59 | | 3 | Jul/29 | 10 | 80.86 | 82.93 | 84.25(0) | 85.07(-0.15) | 84.4(-0.9) | 82.47 | 0.5 | | 3 | 63(-1) | 20 | [0] | [-9] | [-7] | -28 | -449 | DR | -1 | OpenShort | | (-1) | -9 | 42 | -40 | -20 | -1,47 | 59 | | 4 | Jul/29 | 9 | 80.86 | 82.93 | 84.29(-0.17) | 85.2(-0.57) | 85.17(-1.83) | 79.04 | -0.6 | | 3 | 64(10.9) | -20 | [-2] | [-20] | [-68] | -52 | -911 | DT | -3.2 | OpenShort? | | (-2) | -18 | -88 | -48 | -20 | -2.7,66 | 59 | | 5 | Jul/28 | 15 | 80.5 | 82.68 | 84.43(0.26) | 85.69(0.39) | 86.76(0.45) | 86.96 | 2 | | 4 | 53(5.9) | 15 | [3] | [8] | [1] | 88 | 154 | UT | 0.1 | OpenLong? | | (3) | 4 | -1 | -3 | 20 | 1.6,98 | 60 | | | | |
| 6 | Jul/28 | 14 | 80.5 | 82.68 | 84.21(0.3) | 85.36(0.34) | 86.37(0.54) | 87.03 | 2 | | 4 | 47(2.8) | 30 | [3] | [9] | [7] | 93 | 163 | UT | 0.4 | OpenLong | | (3) | 5 | 6 | -4 | 20 | 1.8,98 | 60 | | 7 | Jul/28 | 13 | 80.5 | 82.68 | 83.96(0.23) | 85.07(0.26) | 85.91(0.21) | 86.5 | 1.8 | | 4 | 44(2.5) | 15 | [2] | [5] | [4] | 91 | 123 | UT | 0.4 | OpenLong | | (3) | 2 | -1 | 3 | 20 | 1.7,98 | 60 | | 8 | Jul/28 | 12 | 80.5 | 82.68 | 83.77(0.22) | 84.85(0.34) | 85.73(0.59) | 86.61 | 1.9 | | 4 | 42(4.9) | 25 | [2] | [9] | [7] | 98 | 267 | UT | 0.6 | OpenLong | | (2) | 6 | -1 | 6 | 20 | 2.1,95 | 60 | | 9 | Jul/28 | 11 | 80.5 | 82.68 | 83.59(0.22) | 84.56(0.5) | 85.23(0.74) | 86.69 | 1.9 | | 4 | 37(7.1) | 35 | [2] | [11] | [12] | 105 | 339 | UT | 1.2 | HoldLong | | (2) | 7 | 19 | -1 | 20 | 2.6,90 | 60 | | 10 | Jul/28 | 10 | 80.5 | 82.68 | 83.41(0.07) | 84.14(0.2) | 84.6(0.24) | 85.03 | 1.4 | | 4 | 30(1.2) | 20 | [1] | [5] | [3] | 82 | 180 | UT | 0.4 | OpenLong | | (1) | 2 | 3 | 3 | 19 | 1.7,89 | 60 | | | | |
| 11 | Jul/28 | 9 | 80.5 | 82.68 | 83.35(0.17) | 83.97(0.26) | 84.4(0.21) | 84.8 | 1.3 | | 4 | 29(2.2) | 20 | [2] | [5] | [0] | 81 | 55 | UT | 0.4 | OpenLong? | | (1) | 2 | -8 | 8 | 20 | 1.5,93 | 60 | | 12 | Jul/27 | 15 | 79.91 | 81.65 | 83.21(0.18) | 83.75(0.3) | 84.22(0.36) | 85.51 | 1.8 | | 3 | 26(4) | 30 | [2] | [6] | [14] | 107 | 197 | UT | 1.5 | HoldLong? | | (2) | 4 | 16 | 13 | 20 | 2.6,92 | 57 | | 13 | Jul/27 | 14 | 79.91 | 81.65 | 83.06(0.05) | 83.5(0.14) | 83.92(0.04) | 84.15 | 1.4 | | 3 | 22(1) | 10 | [1] | [2] | [2] | 74 | 88 | RG | 0.3 | Wait | | (1) | 0 | 6 | -9 | 17 | 1.6,84 | 57 | | 14 | Jul/27 | 13 | 79.91 | 81.65 | 83.02(0.04) | 83.38(0.24) | 83.89(0.24) | 83.64 | 1.2 | | 3 | 21(0.4) | 5 | [0] | [5] | [-4] | 58 | 90 | CR | -0.4 | HoldShort | | (0) | 2 | 0 | -12 | -20 | 0.9,85 | 57 | | 15 | Jul/27 | 12 | 79.91 | 81.65 | 82.99(0.04) | 83.18(0.14) | 83.69(0.16) | 83.63 | 1.2 | | 3 | 21(0.2) | 5 | [0] | [3] | [-2] | 68 | 80 | CR | -0.1 | HoldShort | | (1) | 2 | -7 | -1 | 7 | 1,93 | 57 | | | | |
| 16 | Jul/27 | 11 | 79.91 | 81.65 | 82.96(0.06) | 83.06(0.27) | 83.56(0.34) | 84.22 | 1.4 | | 3 | 21(2.6) | 25 | [1] | [6] | [9] | 100 | 171 | UT | 1 | HoldLong | | (1) | 3 | 0 | 31 | 20 | 2,100 | 57 | | 17 | Jul/27 | 10 | 79.91 | 81.65 | 82.91(0.04) | 82.84(0.19) | 83.28(0.26) | 84.18 | 1.4 | | 3 | 18(1.7) | 30 | [0] | [5] | [11] | 93 | 171 | UT | 1.6 | OpenLong | | (1) | 3 | 4 | 23 | 20 | 2.3,85 | 57 | | 18 | Jul/27 | 9 | 79.91 | 81.65 | 82.88(-0.06) | 82.68(0.07) | 83.06(0.24) | 83.81 | 1.3 | | 3 | 16(-4.8) | 25 | [-1] | [4] | [14] | 72 | 235 | UR | 1.5 | SmallShort? | | (0) | 2 | 14 | 18 | 20 | 1.8,77 | 57 | | 19 | Jul/26 | 15 | 79.35 | 80.72 | 82.93(-0.16) | 82.62(-0.07) | 82.86(0.23) | 82.58 | 1.1 | | 2 | 21(-5.4) | 5 | [-2] | [2] | [0] | 7 | 179 | RG | -0.4 | Wait? | | (-2) | 2 | -4 | 3 | 13 | -0.5,69 | 60 | | 20 | Jul/26 | 14 | 79.35 | 80.72 | 83.06(-0.05) | 82.68(-0.05) | 82.67(0.13) | 82.91 | 1.2 | | 2 | 27(-0.5) | 20 | [-1] | [1] | [5] | 23 | 63 | UR | 0.3 | SmallShort | | (-1) | 1 | -1 | 20 | 20 | -0.2,78 | 60 | | | | |
| 21 | Jul/26 | 13 | 79.35 | 80.72 | 83.1(-0.04) | 82.72(0.06) | 82.56(0.18) | 82.97 | 1.2 | | 2 | 27(-0.2) | 20 | [-0] | [2] | [6] | 18 | 63 | UR | 0.5 | SmallShort | | (-1) | 2 | -2 | 38 | 7 | -0.2,73 | 60 | | 22 | Jul/26 | 12 | 79.35 | 80.72 | 83.13(-0.04) | 82.67(0.07) | 82.41(0.13) | 83.13 | 1.3 | | 2 | 27(-0.2) | 25 | [-0] | [2] | [8] | -2 | 73 | UR | 0.9 | SmallShort | | (-0) | 1 | 4 | 24 | 20 | 0,48 | 60 | | 23 | Jul/26 | 11 | 79.35 | 80.72 | 83.16(-0.06) | 82.61(-0.05) | 82.3(-0.05) | 82.77 | 1.2 | | 2 | 28(-0.9) | 25 | [-1] | [-0] | [9] | -38 | 2 | UR | 0.6 | SmallShort | | (-1) | -1 | 15 | 14 | 20 | -0.5,25 | 60 | | 24 | Jul/26 | 10 | 79.35 | 80.72 | 83.21(-0.16) | 82.65(-0.21) | 82.34(-0.47) | 81.52 | 0.7 | | 2 | 28(3.9) | 10 | [-2] | [-5] | [-10] | -97 | -158 | RG | -1 | SmallLong | | (-1) | -5 | -11 | -12 | -20 | -2,3 | 60 | | 25 | Jul/26 | 9 | 79.35 | 80.72 | 83.34(-0.05) | 82.82(-0.04) | 82.73(-0.17) | 82.44 | 1 | | 2 | 25(0.2) | 15 | [-1] | [-1] | [-3] | -74 | -100 | RG | -0.4 | Wait? | | (-1) | -2 | 3 | -16 | -15 | -1.2,6 | 60 | | | | |
| 26 | Jul/25 | 15 | 79.02 | 80.24 | 83.38(-0.06) | 82.85(-0.16) | 82.87(-0.08) | 82.17 | 1.1 | | 2 | 24(1.6) | 5 | [-1] | [-1] | [-7] | -80 | -108 | RG | -1 | SmallLong? | | (-1) | -1 | -5 | -14 | -20 | -1.7,13 | 59 | | 27 | Jul/25 | 14 | 79.02 | 80.24 | 83.43(-0.01) | 82.98(-0.12) | 82.87(0) | 82.58 | 1.2 | | 2 | 23(0.1) | 15 | [-0] | [-0] | [-4] | -60 | -89 | RG | -0.5 | Wait | | (-0) | 0 | -7 | -8 | -6 | -1.3,23 | 59 | | 28 | Jul/25 | 13 | 79.02 | 80.24 | 83.44(0.06) | 83.08(-0.2) | 82.94(-0.01) | 83.15 | 1.4 | | 2 | 23(-1.7) | 20 | [1] | [-0] | [7] | -27 | -93 | UT | 0.3 | OpenLong | | (0) | -0 | 0 | 15 | 20 | -0.4,33 | 59 | | 29 | Jul/25 | 12 | 79.02 | 80.24 | 83.39(0.07) | 83.25(-0.23) | 82.95(0.06) | 83.13 | 1.4 | | 2 | 24(-2.1) | 20 | [1] | [0] | [3] | -37 | -93 | UT | 0.3 | OpenLong | | (1) | 1 | -3 | 7 | 20 | -0.4,23 | 59 | | 30 | Jul/25 | 11 | 79.02 | 80.24 | 83.33(0.05) | 83.44(-0.02) | 82.9(0.1) | 83.41 | 1.5 | | 2 | 26(-0.5) | 20 | [1] | [2] | [4] | -35 | -21 | UT | 0.7 | OpenLong | | (1) | 1 | 12 | -4 | 2 | 0.1,13 | 59 | | | | |
| 31 | Jul/25 | 10 | 79.02 | 80.24 | 83.29(-0.02) | 83.46(-0.14) | 82.82(-0.18) | 82.35 | 1.1 | | 2 | 27(0.5) | 5 | [-0] | [-2] | [-8] | -72 | -131 | RG | -0.6 | Wait | | (-0) | -2 | -3 | -14 | -20 | -1.2,8 | 59 | | 32 | Jul/25 | 9 | 79.02 | 80.24 | 83.31(0.04) | 83.58(-0.13) | 82.97(-0.26) | 82.61 | 1.2 | | 2 | 26(-1.2) | 5 | [0] | [-3] | [-10] | -57 | -184 | DR | -0.5 | OpenShort? | | (-0) | -3 | -8 | -16 | -20 | -0.9,16 | 59 | | 33 | Jul/22 | 15 | 78.75 | 79.81 | 83.28(0.14) | 83.69(-0.08) | 83.19(-0.43) | 83.26 | 1.6 | | 2 | 28(-7.5) | 5 | [1] | [-4] | [-3] | -24 | -260 | DR | 0.1 | OpenShort? | | (1) | -4 | 4 | -14 | -20 | -0,26 | 64 | | 34 | Jul/22 | 14 | 78.75 | 79.81 | 83.16(0.14) | 83.76(-0.12) | 83.55(-0.5) | 82.89 | 1.5 | | 2 | 35(-5.3) | -5 | [1] | [-5] | [-9] | -30 | -301 | DR | -0.7 | OpenShort | | (1) | -5 | -2 | -26 | -20 | -0.3,28 | 64 | | 35 | Jul/22 | 13 | 78.75 | 79.81 | 83.04(0.16) | 83.86(-0.06) | 83.97(-0.17) | 83.09 | 1.6 | | 2 | 40(-5) | 5 | [2] | [-1] | [-10] | -8 | -187 | DR | -0.8 | OpenShort | | (2) | -2 | -1 | -31 | -20 | 0,42 | 64 | | | | |
| 36 | Jul/22 | 12 | 78.75 | 79.81 | 82.91(0.21) | 83.91(0.01) | 84.11(-0.11) | 83.21 | 1.6 | | 2 | 45(-6) | 5 | [2] | [-0] | [-10] | 19 | -200 | DR | -0.7 | OpenShort | | (2) | -1 | -5 | -23 | -20 | 0.2,64 | 64 | | 37 | Jul/22 | 11 | 78.75 | 79.81 | 82.74(0.25) | 83.9(0.13) | 84.2(0.02) | 83.63 | 1.7 | | 2 | 51(-5.1) | -5 | [2] | [2] | [-10] | 49 | -139 | CR | -0.4 | HoldShort | | (2) | 0 | -15 | -7 | -20 | 0.6,84 | 64 | | 38 | Jul/22 | 10 | 78.75 | 79.81 | 82.53(0.35) | 83.79(0.35) | 84.18(0.3) | 84.94 | 2.2 | | 2 | 57(-1.3) | 10 | [3] | [6] | [3] | 86 | 9 | RG | 0.5 | Wait | | (3) | 3 | -1 | 6 | 20 | 1.5,98 | 64 | | 39 | Jul/22 | 9 | 78.75 | 79.81 | 82.24(0.44) | 83.5(0.34) | 83.93(0.24) | 85.01 | 2.2 | | 2 | 58(-6.1) | 30 | [4] | [5] | [10] | 88 | -45 | UT | 0.7 | HoldLong? | | (4) | 2 | 14 | 4 | 20 | 1.7,95 | 64 | | 40 | Jul/21 | 15 | 78.31 | 79.49 | 81.88(0.36) | 83.22(0.12) | 83.73(0.02) | 83.76 | 2.1 | | 3 | 64(-9.9) | 10 | [4] | [2] | [2] | 71 | -134 | RG | 0 | Wait? | | (4) | 0 | 2 | -4 | 19 | 1.1,93 | 69 | | | | |
| 41 | Jul/21 | 14 | 78.31 | 79.49 | 81.59(0.42) | 83.12(0.08) | 83.71(0.13) | 83.6 | 2 | | 3 | 74(-8.5) | 15 | [4] | [3] | [1] | 69 | -146 | UT | -0.1 | OpenLong | | (4) | 1 | -0 | -5 | 17 | 1,94 | 69 | | 42 | Jul/21 | 13 | 78.31 | 79.49 | 81.25(0.38) | 83.05(0.21) | 83.6(0.22) | 83.62 | 2 | | 3 | 82(-3.5) | 10 | [4] | [5] | [-1] | 75 | -43 | CR | 0 | HoldShort | | (4) | 2 | -3 | -5 | 7 | 1.1,97 | 69 | | 43 | Jul/21 | 12 | 78.31 | 79.49 | 80.94(0.35) | 82.88(0.4) | 83.42(0.41) | 83.92 | 2.2 | | 3 | 86(2) | 15 | [3] | [7] | [1] | 83 | 121 | UT | 0.2 | OpenLong | | (4) | 4 | 2 | -0 | 5 | 1.3,100 | 69 | | 44 | Jul/21 | 11 | 78.31 | 79.49 | 80.66(0.32) | 82.55(0.39) | 83.08(0.46) | 83.79 | 2.1 | | 3 | 84(3.5) | 20 | [3] | [8] | [3] | 85 | 182 | UT | 0.3 | OpenLong | | (3) | 4 | 2 | 3 | 20 | 1.4,100 | 69 | | 45 | Jul/21 | 10 | 78.31 | 79.49 | 80.4(0.32) | 82.23(0.45) | 82.7(0.32) | 83.64 | 2.1 | | 3 | 80(5.3) | 20 | [3] | [7] | [6] | 89 | 161 | UT | 0.5 | OpenLong | | (3) | 3 | 7 | 4 | 20 | 1.6,99 | 69 | | | | |
| 46 | Jul/21 | 9 | 78.31 | 79.49 | 80.14(0.23) | 81.86(0.33) | 82.44(-0.07) | 83.01 | 1.8 | | 3 | 75(2.3) | 5 | [2] | [2] | [2] | 84 | 110 | RG | 0.3 | Wait? | | (3) | -1 | 4 | 1 | 12 | 1.5,96 | 69 | | 47 | Jul/20 | 15 | 77.69 | 79.2 | 79.96(0.2) | 81.59(0.39) | 82.5(0.21) | 82.68 | 1.9 | | 3 | 73(5) | 5 | [2] | [5] | [1] | 77 | 194 | RG | 0.1 | Wait? | | (2) | 2 | 5 | -8 | 12 | 1.4,92 | 65 | | 48 | Jul/20 | 14 | 77.69 | 79.2 | 79.8(0.21) | 81.27(0.37) | 82.33(0.37) | 82.23 | 1.7 | | 3 | 68(3.1) | 15 | [2] | [7] | [5] | 78 | 185 | UT | -0.1 | OpenLong | | (2) | 4 | 3 | 26 | 2 | 1.4,93 | 65 | | 49 | Jul/20 | 13 | 77.69 | 79.2 | 79.63(0.16) | 80.97(0.53) | 82.03(0.33) | 82.02 | 1.6 | | 3 | 65(3.1) | 0 | [2] | [7] | [0] | 81 | 227 | RG | -0 | Wait | | (2) | 3 | -8 | 27 | -20 | 1.4,96 | 65 | | 50 | Jul/20 | 12 | 77.69 | 79.2 | 79.5(0.24) | 80.54(0.6) | 81.76(0.6) | 82.75 | 1.9 | | 3 | 62(7.3) | 30 | [2] | [10] | [11] | 100 | 316 | UT | 0.6 | HoldLong | | (2) | 6 | -0 | 33 | 20 | 2,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|